Home
Cash Bids
Customer Login
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Contract Options
Accumulator
Spot/Flat/Basis/HTA
Average Price
Market Manager
Premium Plus
Minimum Price
Minimum Price Plus
Discount Schedule
POET Refining
868 E. 800 N
North Manchester, IN
866-612-2532
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Oct 23
@GF3V
254.725
254.725
254.725
252.025
252.325
-2.250
252.475
s
1:04P Sep 29
FEEDER CATTLE
Nov 23
@GF3X
257.675
257.475
257.475
254.525
254.900
-2.775
254.900
s
1:04P Sep 29
FEEDER CATTLE
Jan 24
@GF4F
260.050
260.100
260.100
257.600
258.025
-2.000
258.050
s
1:04P Sep 29
FEEDER CATTLE
Mar 24
@GF4H
263.125
262.850
262.900
260.775
261.175
-1.850
261.275
s
1:04P Sep 29
FEEDER CATTLE
Apr 24
@GF4J
267.500
267.000
267.000
265.075
265.175
-2.050
265.450
s
1:04P Sep 29
FEEDER CATTLE
May 24
@GF4K
270.500
270.000
270.025
268.100
268.100
-2.275
268.225
s
1:04P Sep 29
FEEDER CATTLE
Aug 24
@GF4Q
278.200
277.825
277.825
275.975
276.150
-2.125
276.075
s
1:04P Sep 29
FEEDER CATTLE
Sep 24
@GF4U
280.700
280.000
280.000
276.950
276.950
-3.750
276.950
s
1:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3V)
Exchange:
CME
Last Trade:
252.325
Change:
- 2.250
Bid:
251.525
Ask:
252.700
Today's High:
254.725
Today's Low:
252.025
Volume:
2,212
Open:
254.725
Settle:
252.475
s
Prev:
254.725
Contract High:
Contract Low:
Updated:
Sep-29-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@GF3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.