Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 23 @GF3H  182.850  182.825  183.775  182.700  183.575  0.625  183.475s  1:04P Jan 27
FEEDER CATTLE  Apr 23 @GF3J  187.000  187.200  187.875  186.800  187.600  0.550  187.550s  1:04P Jan 27
FEEDER CATTLE  May 23 @GF3K  191.275  191.375  192.150  191.000  191.850  0.575  191.850s  1:04P Jan 27
FEEDER CATTLE  Aug 23 @GF3Q  204.675  204.750  205.550  204.525  205.175  0.425  205.100s  1:04P Jan 27
FEEDER CATTLE  Sep 23 @GF3U  207.600  207.550  208.100  207.250  207.800  0.150  207.750s  1:04P Jan 27
FEEDER CATTLE  Oct 23 @GF3V  209.650  209.550  210.075  209.350  209.825  0.075  209.725s  1:04P Jan 27
FEEDER CATTLE  Nov 23 @GF3X  211.150  211.325  211.375  210.625  211.125  -0.150  211.000s  1:03P Jan 27
FEEDER CATTLE  Jan 24 @GF4F  210.650          -0.150  210.500s  1:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:  CME
Last Trade:  183.575
Change:  0.625
Bid:  182.525
Ask:  183.775
Today's High:  183.775
Today's Low:  182.700
Volume:  4,829
Open:  182.825
Settle:  183.475s
Prev:  182.850
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
@GF3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN