Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 21 @GF1Q  158.200  158.300  160.350  158.075  159.950  1.875  160.075s  1:04P Jul 23
FEEDER CATTLE  Sep 21 @GF1U  160.700  160.775  162.975  160.700  162.375  1.825  162.525s  1:04P Jul 23
FEEDER CATTLE  Oct 21 @GF1V  162.625  162.925  164.750  162.525  164.300  1.875  164.500s  1:04P Jul 23
FEEDER CATTLE  Nov 21 @GF1X  163.775  164.075  165.725  163.675  165.225  1.875  165.650s  1:04P Jul 23
FEEDER CATTLE  Jan 22 @GF2F  163.700  163.950  165.725  163.575  165.325  2.000  165.700s  1:03P Jul 23
FEEDER CATTLE  Mar 22 @GF2H  164.275  163.975  166.075  163.950  165.650  1.750  166.025s  1:03P Jul 23
FEEDER CATTLE  Apr 22 @GF2J  165.000  166.100  167.100  166.100  166.900  1.900  166.900s  1:00P Jul 23
FEEDER CATTLE  May 22 @GF2K  167.025  167.200  168.000  167.200  168.000  0.975  168.000s  1:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1Q)
Exchange:  CME
Last Trade:  159.950
Change:  1.875
Bid:  159.350
Ask:  160.500
Today's High:  160.350
Today's Low:  158.075
Volume:  3,243
Open:  158.300
Settle:  160.075s
Prev:  158.200
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@GF1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN