Home
Cash Bids
Customer Login
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Contract Options
Accumulator
Spot/Flat/Basis/HTA
Average Price
Market Manager
Premium Plus
Minimum Price
Minimum Price Plus
Discount Schedule
POET Refining
868 E. 800 N
North Manchester, IN
866-612-2532
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 23
@GF3H
182.850
182.825
183.775
182.700
183.575
0.625
183.475
s
1:04P Jan 27
FEEDER CATTLE
Apr 23
@GF3J
187.000
187.200
187.875
186.800
187.600
0.550
187.550
s
1:04P Jan 27
FEEDER CATTLE
May 23
@GF3K
191.275
191.375
192.150
191.000
191.850
0.575
191.850
s
1:04P Jan 27
FEEDER CATTLE
Aug 23
@GF3Q
204.675
204.750
205.550
204.525
205.175
0.425
205.100
s
1:04P Jan 27
FEEDER CATTLE
Sep 23
@GF3U
207.600
207.550
208.100
207.250
207.800
0.150
207.750
s
1:04P Jan 27
FEEDER CATTLE
Oct 23
@GF3V
209.650
209.550
210.075
209.350
209.825
0.075
209.725
s
1:04P Jan 27
FEEDER CATTLE
Nov 23
@GF3X
211.150
211.325
211.375
210.625
211.125
-0.150
211.000
s
1:03P Jan 27
FEEDER CATTLE
Jan 24
@GF4F
210.650
-0.150
210.500
s
1:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:
CME
Last Trade:
183.575
Change:
0.625
Bid:
182.525
Ask:
183.775
Today's High:
183.775
Today's Low:
182.700
Volume:
4,829
Open:
182.825
Settle:
183.475
s
Prev:
182.850
Contract High:
Contract Low:
Updated:
Jan-27-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
@GF3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.