Home
Cash Bids
Customer Login
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Contract Options
Accumulator
Spot/Flat/Basis/HTA
Average Price
Market Manager
Premium Plus
Minimum Price
Minimum Price Plus
Discount Schedule
POET Refining
868 E. 800 N
North Manchester, IN
866-612-2532
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 24
@HE4K
94.725
94.725
96.350
94.625
96.350
1.500
96.225
s
1:04P Apr 19
LEAN HOGS
Jun 24
@HE4M
102.700
102.650
104.975
102.250
104.975
2.125
104.825
s
1:04P Apr 19
LEAN HOGS
Jul 24
@HE4N
104.350
104.050
106.575
104.000
106.500
2.125
106.475
s
1:04P Apr 19
LEAN HOGS
Aug 24
@HE4Q
101.775
101.625
104.150
101.550
104.000
2.275
104.050
s
1:04P Apr 19
LEAN HOGS
Oct 24
@HE4V
85.175
84.900
86.675
84.900
86.225
1.075
86.250
s
1:04P Apr 19
LEAN HOGS
Dec 24
@HE4Z
76.375
76.375
77.675
76.375
77.200
0.800
77.175
s
1:04P Apr 19
LEAN HOGS
Feb 25
@HE5G
79.575
79.525
80.775
79.525
80.375
0.775
80.350
s
1:04P Apr 19
LEAN HOGS
Apr 25
@HE5J
83.425
83.425
84.400
83.425
84.075
0.600
84.025
s
1:04P Apr 19
LEAN HOGS
May 25
@HE5K
87.075
88.600
0.600
87.675
s
1:00P Apr 19
LEAN HOGS
Jun 25
@HE5M
93.400
93.650
94.350
93.650
93.950
0.600
94.000
s
1:04P Apr 19
LEAN HOGS
Jul 25
@HE5N
93.825
94.450
95.075
94.425
94.725
0.925
94.750
s
1:04P Apr 19
LEAN HOGS
Aug 25
@HE5Q
92.375
0.925
93.300
s
1:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:
CME
Last Trade:
96.350
Change:
1.500
Bid:
96.200
Ask:
97.450
Today's High:
96.350
Today's Low:
94.625
Volume:
804
Open:
94.725
Settle:
96.225
s
Prev:
94.725
Contract High:
Contract Low:
Updated:
Apr-19-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@HE4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.