Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 23 @HE3V  83.950  82.600  82.600  80.200  80.200  -3.750  80.200s  1:04P Sep 29
LEAN HOGS  Dec 23 @HE3Z  75.525  73.550  73.675  71.775  71.775  -3.750  71.775s  1:04P Sep 29
LEAN HOGS  Feb 24 @HE4G  78.600  77.075  77.075  75.100  75.600  -3.150  75.450s  1:04P Sep 29
LEAN HOGS  Apr 24 @HE4J  83.475  82.225  82.275  80.825  81.025  -2.550  80.925s  1:04P Sep 29
LEAN HOGS  May 24 @HE4K  88.300  87.625  87.625  85.750  86.675  -2.350  85.950s  1:04P Sep 29
LEAN HOGS  Jun 24 @HE4M  95.850  94.925  94.950  94.000  94.300  -1.725  94.125s  1:04P Sep 29
LEAN HOGS  Jul 24 @HE4N  96.700  95.525  95.850  94.850  95.200  -1.475  95.225s  1:00P Sep 29
LEAN HOGS  Aug 24 @HE4Q  95.950  95.225  95.250  94.375  94.775  -1.175  94.775s  1:03P Sep 29
LEAN HOGS  Oct 24 @HE4V  83.000  82.400  82.400  81.375  81.375  -1.375  81.625s  1:00P Sep 29
LEAN HOGS  Dec 24 @HE4Z  76.700  76.350  76.350  75.800  75.800  -0.900  75.800s  1:00P Sep 29
LEAN HOGS  Feb 25 @HE5G  80.800        80.700  -0.900  79.900s  1:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3V)
Exchange:  CME
Last Trade:  80.200
Change:  -3.750
Bid:  80.050
Ask:  80.200
Today's High:  82.600
Today's Low:  80.200
Volume:  11,791
Open:  82.600
Settle:  80.200s
Prev:  83.950
Contract High: 
Contract Low: 
Updated:  Sep-29-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@HE3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN