Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 21 @LB1X  648.40  642.00  642.00  624.00  630.00  -18.40  648.40  1:20P Oct 27
RANDOM LENGT... Jan 22 @LB2F  732.10  729.70  729.70  696.00  696.00  -36.10  732.10  1:58P Oct 27
RANDOM LENGT... Mar 22 @LB2H  741.40  718.40  723.30  705.60  705.60  -35.80  741.40  1:58P Oct 27
RANDOM LENGT... May 22 @LB2K  756.70    752.15  724.40  800.50    756.70   
RANDOM LENGT... Jul 22 @LB2N  774.40      753.60  820.00    774.40   
RANDOM LENGT... Sep 22 @LB2U  797.00          -22.60  774.40s  3:00P Oct 26
RANDOM LENGT... Nov 22 @LB2X  797.00          -22.60  774.40s  3:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1X)
Exchange:  CME
Last Trade:  630.00
Change:  -18.40
Bid:  627.50
Ask:  630.00
Today's High:  642.00
Today's Low:  624.00
Volume:  235
Open:  642.00
Settle:  648.40
Prev:  648.40
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
1:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@LB1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN