Home
Cash Bids
Customer Login
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Contract Options
Accumulator
Spot/Flat/Basis/HTA
Average Price
Market Manager
Premium Plus
Minimum Price
Minimum Price Plus
Discount Schedule
POET Refining
868 E. 800 N
North Manchester, IN
866-612-2532
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Nov 23
@S3X
1300'4
1300'4
1305'4
1272'4
1275'0
-25'4
1275'0
s
1:19P Sep 29
SOYBEANS
Jan 24
@S4F
1319'2
1319'0
1323'4
1292'4
1295'0
-24'6
1294'4
s
1:19P Sep 29
SOYBEANS
Mar 24
@S4H
1331'4
1331'4
1335'2
1307'0
1309'6
-21'2
1310'2
s
1:19P Sep 29
SOYBEANS
May 24
@S4K
1340'6
1340'4
1345'4
1318'0
1321'4
-18'6
1322'0
s
1:19P Sep 29
SOYBEANS
Jul 24
@S4N
1343'2
1343'0
1347'6
1323'0
1326'4
-16'0
1327'2
s
1:19P Sep 29
SOYBEANS
Aug 24
@S4Q
1325'6
1326'2
1331'0
1307'6
1311'0
-14'0
1311'6
s
1:17P Sep 29
SOYBEANS
Sep 24
@S4U
1286'2
1288'2
1291'4
1271'4
1274'6
-10'6
1275'4
s
1:19P Sep 29
SOYBEANS
Nov 24
@S4X
1269'6
1270'0
1275'4
1256'2
1258'6
-9'6
1260'0
s
1:19P Sep 29
SOYBEANS
Jan 25
@S5F
1275'4
1277'4
1279'0
1264'4
1268'2
-9'0
1266'4
s
1:15P Sep 29
SOYBEANS
Mar 25
@S5H
1267'2
1267'2
1267'2
1267'2
1267'2
-8'6
1258'4
s
1:15P Sep 29
SOYBEANS
May 25
@S5K
1262'4
1262'2
-6'6
1255'6
s
1:15P Sep 29
SOYBEANS
Jul 25
@S5N
1264'0
1262'6
1262'6
1262'6
1262'6
-6'6
1257'2
s
1:15P Sep 29
SOYBEANS
Aug 25
@S5Q
1258'0
-8'0
1250'0
s
1:15P Sep 29
SOYBEANS
Sep 25
@S5U
1226'0
1240'2
-8'0
1218'0
s
1:15P Sep 29
SOYBEANS
Nov 25
@S5X
1213'0
1217'0
1219'0
1216'0
1219'0
-5'6
1207'2
s
1:15P Sep 29
SOYBEANS
Jul 26
@S6N
1213'0
1238'0
-5'6
1207'2
s
1:15P Sep 29
SOYBEANS
Nov 26
@S6X
1159'2
1173'0
-5'6
1153'4
s
1:15P Sep 29
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Sep 23
@IS3U
1243'0
-24'0
1219'0
s
2:26P Sep 29
NATIONAL SOY...
Oct 23
@IS3V
1248'0
-24'0
1224'0
s
2:26P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3X)
Exchange:
CBOT
Last Trade:
1275'0
Change:
-25'4
Bid:
1274'6
Ask:
1274'6
Today's High:
1305'4
Today's Low:
1272'4
Volume:
157,263
Open:
1300'4
Settle:
1275'0
s
Prev:
1300'4
Contract High:
Contract Low:
Updated:
Sep-29-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@S3X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.