Home
Cash Bids
Customer Login
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Contract Options
Accumulator
Spot/Flat/Basis/HTA
Average Price
Market Manager
Premium Plus
Minimum Price
Minimum Price Plus
Discount Schedule
POET Refining
868 E. 800 N
North Manchester, IN
866-612-2532
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 23
@S3H
1523'4
1521'6
1527'0
1506'4
1512'2
-14'0
1509'4
s
1:19P Jan 27
SOYBEANS
May 23
@S3K
1514'6
1513'0
1519'0
1502'0
1507'2
-10'2
1504'4
s
1:19P Jan 27
SOYBEANS
Jul 23
@S3N
1504'4
1502'6
1509'0
1493'6
1498'4
-8'4
1496'0
s
1:19P Jan 27
SOYBEANS
Aug 23
@S3Q
1462'2
1461'0
1467'0
1454'0
1456'6
-5'4
1456'6
s
1:19P Jan 27
SOYBEANS
Sep 23
@S3U
1388'2
1387'6
1394'0
1382'4
1385'4
-2'4
1385'6
s
1:19P Jan 27
SOYBEANS
Nov 23
@S3X
1352'4
1352'0
1358'2
1347'6
1352'2
-1'2
1351'2
s
1:19P Jan 27
SOYBEANS
Jan 24
@S4F
1355'4
1355'2
1361'0
1351'0
1355'4
-0'6
1354'6
s
1:19P Jan 27
SOYBEANS
Mar 24
@S4H
1345'0
1345'0
1349'6
1342'0
1346'6
1'2
1346'2
s
1:18P Jan 27
SOYBEANS
May 24
@S4K
1339'4
1338'6
1342'0
1338'0
1342'0
2'4
1342'0
s
1:15P Jan 27
SOYBEANS
Jul 24
@S4N
1338'4
1339'0
1341'2
1337'6
1340'2
3'0
1341'4
s
1:15P Jan 27
SOYBEANS
Aug 24
@S4Q
1325'2
1280'0
3'0
1328'2
s
1:15P Jan 27
SOYBEANS
Sep 24
@S4U
1295'0
3'0
1298'0
s
1:15P Jan 27
SOYBEANS
Nov 24
@S4X
1278'0
1276'0
1276'0
1276'0
1276'0
3'0
1281'0
s
1:15P Jan 27
SOYBEANS
Jan 25
@S5F
1278'0
1273'0
3'2
1281'2
s
1:15P Jan 27
SOYBEANS
Mar 25
@S5H
1269'0
3'2
1272'2
s
1:15P Jan 27
SOYBEANS
May 25
@S5K
1264'2
3'2
1267'4
s
1:15P Jan 27
SOYBEANS
Jul 25
@S5N
1273'6
1285'0
3'2
1277'0
s
1:15P Jan 27
SOYBEANS
Aug 25
@S5Q
1263'0
3'2
1266'2
s
1:15P Jan 27
SOYBEANS
Sep 25
@S5U
1242'6
3'2
1246'0
s
1:15P Jan 27
SOYBEANS
Nov 25
@S5X
1230'4
1233'0
3'2
1233'6
s
1:15P Jan 27
SOYBEANS
Jul 26
@S6N
1226'4
3'2
1229'6
s
1:15P Jan 27
SOYBEANS
Nov 26
@S6X
1198'4
1177'4
1'4
1200'0
s
1:15P Jan 27
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Jan 23
@IS3F
1676'0
-16'0
1660'0
s
1:41P Jan 27
NATIONAL SOY...
Feb 23
@IS3G
1681'0
-16'0
1665'0
s
1:41P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3H)
Exchange:
CBOT
Last Trade:
1512'2
Change:
-14'0
Bid:
1509'0
Ask:
1509'0
Today's High:
1527'0
Today's Low:
1506'4
Volume:
90,031
Open:
1521'6
Settle:
1509'4
s
Prev:
1523'4
Contract High:
Contract Low:
Updated:
Jan-27-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
@S3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.