Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 21 @S1X  1238'0  1237'2  1257'4  1227'0  1238'4  1'2  1239'2s  1:19P Oct 27
SOYBEANS  Jan 22 @S2F  1247'4  1246'4  1266'2  1236'0  1249'4  2'2  1249'6s  1:19P Oct 27
SOYBEANS  Mar 22 @S2H  1256'6  1256'0  1275'4  1245'4  1258'6  2'2  1259'0s  1:19P Oct 27
SOYBEANS  May 22 @S2K  1266'0  1265'0  1283'2  1254'6  1267'6  2'0  1268'0s  1:19P Oct 27
SOYBEANS  Jul 22 @S2N  1270'4  1270'0  1287'6  1259'4  1272'4  2'2  1272'6s  1:19P Oct 27
SOYBEANS  Aug 22 @S2Q  1264'4  1261'0  1279'6  1254'4  1267'6  3'2  1267'6s  1:15P Oct 27
SOYBEANS  Sep 22 @S2U  1244'0  1237'4  1258'4  1237'2  1247'6  4'6  1248'6s  1:19P Oct 27
SOYBEANS  Nov 22 @S2X  1234'4  1231'6  1248'6  1226'0  1237'0  3'4  1238'0s  1:19P Oct 27
SOYBEANS  Jan 23 @S3F  1236'0  1232'4  1250'0  1230'4  1238'2  3'4  1239'4s  1:19P Oct 27
SOYBEANS  Mar 23 @S3H  1216'2  1215'2  1229'6  1212'0  1218'4  3'4  1219'6s  1:19P Oct 27
SOYBEANS  May 23 @S3K  1210'6  1220'6  1221'6  1208'2  1213'4  3'4  1214'2s  1:15P Oct 27
SOYBEANS  Jul 23 @S3N  1212'4  1205'4  1223'0  1205'4  1210'4  3'4  1216'0s  1:15P Oct 27
SOYBEANS  Aug 23 @S3Q  1207'0          3'4  1210'4s  1:15P Oct 27
SOYBEANS  Sep 23 @S3U  1196'0          3'4  1199'4s  1:15P Oct 27
SOYBEANS  Nov 23 @S3X  1184'4  1183'4  1199'4  1180'2  1190'0  4'6  1189'2s  1:18P Oct 27
SOYBEANS  Jul 24 @S4N  1178'0          4'6  1182'6s  1:15P Oct 27
SOYBEANS  Nov 24 @S4X  1136'6        1145'0  5'2  1142'0s  1:15P Oct 27
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 21 @IS1V  1212'0          1'0  1213'0s  1:39P Oct 27
NATIONAL SOY... Nov 21 @IS1X  1217'0          1'0  1218'0s  1:39P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1X)
Exchange:  CBOT
Last Trade:  1238'4
Change:  1'2
Bid:  1237'4
Ask:  1238'0
Today's High:  1257'4
Today's Low:  1227'0
Volume:  103,458
Open:  1237'2
Settle:  1239'2s
Prev:  1238'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@S1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN