Home
Cash Bids
Customer Login
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Contract Options
Accumulator
Spot/Flat/Basis/HTA
Average Price
Market Manager
Premium Plus
Minimum Price
Minimum Price Plus
Discount Schedule
POET Refining
868 E. 800 N
North Manchester, IN
866-612-2532
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3380
3378
3413
3376
3403
23
3380
2:18A Apr 19
SOYBEAN MEAL
Jul 24
@SM4N
3374
3370
3405
3367
3394
20
3374
2:18A Apr 19
SOYBEAN MEAL
Aug 24
@SM4Q
3378
3372
3406
3371
3395
17
3378
2:15A Apr 19
SOYBEAN MEAL
Sep 24
@SM4U
3381
3375
3409
3375
3404
23
3381
2:07A Apr 19
SOYBEAN MEAL
Oct 24
@SM4V
3379
3370
3405
3370
3402
23
3379
2:07A Apr 19
SOYBEAN MEAL
Dec 24
@SM4Z
3412
3401
3438
3401
3430
18
3412
2:18A Apr 19
SOYBEAN MEAL
Jan 25
@SM5F
3421
3416
3446
3415
3440
19
3421
2:09A Apr 19
SOYBEAN MEAL
Mar 25
@SM5H
3415
3400
3439
3400
3436
21
3415
2:09A Apr 19
SOYBEAN MEAL
May 25
@SM5K
3421
3422
0
3421
1:15P Apr 18
SOYBEAN MEAL
Jul 25
@SM5N
3444
3444
0
3444
1:15P Apr 18
SOYBEAN MEAL
Aug 25
@SM5Q
3440
3445
0
3440
1:15P Apr 18
SOYBEAN MEAL
Sep 25
@SM5U
3429
3435
0
3429
1:15P Apr 18
SOYBEAN MEAL
Oct 25
@SM5V
3403
3390
0
3403
1:15P Apr 18
SOYBEAN MEAL
Dec 25
@SM5Z
3423
3427
0
3423
1:15P Apr 18
SOYBEAN MEAL
Jan 26
@SM6F
3422
0
3422
1:15P Apr 18
SOYBEAN MEAL
Mar 26
@SM6H
3396
3422
0
3396
1:15P Apr 18
SOYBEAN MEAL
May 26
@SM6K
3403
3498
0
3403
1:15P Apr 18
SOYBEAN MEAL
Jul 26
@SM6N
3415
0
3415
1:15P Apr 18
SOYBEAN MEAL
Aug 26
@SM6Q
3403
0
3403
1:15P Apr 18
SOYBEAN MEAL
Sep 26
@SM6U
3377
0
3377
1:15P Apr 18
SOYBEAN MEAL
Oct 26
@SM6V
3354
0
3354
1:15P Apr 18
SOYBEAN MEAL
Dec 26
@SM6Z
3348
3668
0
3348
1:15P Apr 18
SOYBEAN MEAL
Jul 27
@SM7N
3353
0
3353
1:15P Apr 18
SOYBEAN MEAL
Oct 27
@SM7V
3353
0
3353
1:15P Apr 18
SOYBEAN MEAL
Dec 27
@SM7Z
3382
0
3382
1:15P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3403
Change:
23
Bid:
3404
Ask:
3405
Today's High:
3413
Today's Low:
3376
Volume:
52,227
Open:
3378
Settle:
3380
Prev:
3380
Contract High:
Contract Low:
Updated:
Apr-19-2024
2:18:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.