Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  107'21.5  107'18.5  107'19.5  107'18.0  107'18.5  -0'03.0  107'21.5  5:44P Apr 16
10 YR US TRE... Sep 24 @TY4U  107'30.0  107'26.5  107'26.5  107'26.5  107'26.5  -0'03.5  107'30.0  5:36P Apr 16
10 YR US TRE... Dec 24 @TY4Z  108'12.5            108'12.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  107'18.5
Change:  -0'03.0
Bid:  107'18.5
Ask:  107'19.0
Today's High:  107'19.5
Today's Low:  107'18.0
Volume:  2,697,276
Open:  107'18.5
Settle:  107'21.5
Prev:  107'21.5
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
5:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN