Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 23 @TY3Z  107'27.5  107'31.0  108'14.5  107'26.0  108'01.0  0'06.5  108'02.0s  3:59P Sep 29
10 YR US TRE... Mar 24 @TY4H  108'09.5  108'06.5  108'26.5  108'06.0  108'12.5  0'05.5  108'15.0s  2:16P Sep 29
10 YR US TRE... Jun 24 @TY4M  108'25.5  108'00.0  108'00.0  108'00.0  108'00.0  0'05.5  108'31.0s  2:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:  CBOT
Last Trade:  108'01.0
Change:  0'06.5
Bid:  108'01.0
Ask:  108'01.5
Today's High:  108'14.5
Today's Low:  107'26.0
Volume:  2,554,531
Open:  107'31.0
Settle:  108'02.0s
Prev:  107'27.5
Contract High: 
Contract Low: 
Updated:  Sep-29-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@TY3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN