Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 21 @TY1Z  130'19.5  130'20.5  131'07.0  130'14.0  131'02.5  0'15.0  131'05.5  2:55P Oct 27
10 YR US TRE... Mar 22 @TY2H  129'24.0  129'22.0  130'12.0  129'20.0  130'07.0  0'15.0  130'10.5  2:49P Oct 27
10 YR US TRE... Jun 22 @TY2M  129'16.0  129'16.0  129'16.0  129'16.0  129'16.0  0'16.0  130'00.0  2:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1Z)
Exchange:  CBOT
Last Trade:  131'02.0
Change:  0'14.5
Bid:  131'02.0
Ask:  131'02.5
Today's High:  131'07.0
Today's Low:  130'14.0
Volume:  2,177,843
Open:  130'20.5
Settle:  131'05.5
Prev:  130'19.5
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
2:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@TY1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN