Home
Cash Bids
Customer Login
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Contract Options
Accumulator
Spot/Flat/Basis/HTA
Average Price
Market Manager
Premium Plus
Minimum Price
Minimum Price Plus
Discount Schedule
POET Refining
868 E. 800 N
North Manchester, IN
866-612-2532
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 24
@BO4K
44.66
44.66
44.70
44.50
44.57
-0.09
44.66
8:08P Apr 24
SOYBEAN OIL
Jul 24
@BO4N
45.27
45.27
45.32
45.11
45.17
-0.10
45.27
8:22P Apr 24
SOYBEAN OIL
Aug 24
@BO4Q
45.45
45.47
45.50
45.31
45.38
-0.07
45.45
8:01P Apr 24
SOYBEAN OIL
Sep 24
@BO4U
45.55
45.58
45.60
45.41
45.49
-0.06
45.55
8:00P Apr 24
SOYBEAN OIL
Oct 24
@BO4V
45.53
45.58
45.58
45.58
45.58
0.05
45.53
7:00P Apr 24
SOYBEAN OIL
Dec 24
@BO4Z
45.73
45.78
45.85
45.58
45.66
-0.07
45.73
8:14P Apr 24
SOYBEAN OIL
Jan 25
@BO5F
45.90
46.20
46.20
45.73
45.82
-0.08
45.90
7:39P Apr 24
SOYBEAN OIL
Mar 25
@BO5H
46.06
46.36
46.36
45.92
45.93
-0.13
46.06
7:00P Apr 24
SOYBEAN OIL
May 25
@BO5K
46.29
46.45
46.45
46.16
46.16
-0.13
46.29
7:00P Apr 24
SOYBEAN OIL
Jul 25
@BO5N
46.43
46.44
0.00
46.43
1:15P Apr 24
SOYBEAN OIL
Aug 25
@BO5Q
46.30
46.65
0.00
46.30
1:15P Apr 24
SOYBEAN OIL
Sep 25
@BO5U
46.02
46.50
0.00
46.02
1:15P Apr 24
SOYBEAN OIL
Oct 25
@BO5V
45.66
45.00
0.00
45.66
1:15P Apr 24
SOYBEAN OIL
Dec 25
@BO5Z
45.57
45.69
0.00
45.57
1:15P Apr 24
SOYBEAN OIL
Jan 26
@BO6F
45.59
0.00
45.59
1:15P Apr 24
SOYBEAN OIL
Mar 26
@BO6H
45.60
0.00
45.60
1:15P Apr 24
SOYBEAN OIL
May 26
@BO6K
45.58
45.50
0.00
45.58
1:15P Apr 24
SOYBEAN OIL
Jul 26
@BO6N
45.59
44.30
0.00
45.59
1:15P Apr 24
SOYBEAN OIL
Aug 26
@BO6Q
45.32
0.00
45.32
1:15P Apr 24
SOYBEAN OIL
Sep 26
@BO6U
45.34
0.00
45.34
1:15P Apr 24
SOYBEAN OIL
Oct 26
@BO6V
45.21
0.00
45.21
1:15P Apr 24
SOYBEAN OIL
Dec 26
@BO6Z
45.43
43.81
0.00
45.43
1:15P Apr 24
SOYBEAN OIL
Jul 27
@BO7N
45.32
0.00
45.32
1:15P Apr 24
SOYBEAN OIL
Oct 27
@BO7V
45.31
0.00
45.31
1:15P Apr 24
SOYBEAN OIL
Dec 27
@BO7Z
45.05
0.00
45.05
1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:
CBOT
Last Trade:
44.57
Change:
-0.09
Bid:
44.56
Ask:
44.58
Today's High:
44.70
Today's Low:
44.50
Volume:
32,839
Open:
44.66
Settle:
44.66
Prev:
44.66
Contract High:
Contract Low:
Updated:
Apr-24-2024
8:08:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@BO4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.