Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 21 @BO1Z  62.31  62.33  62.50  61.01  61.45  -0.89  61.42s  1:19P Oct 27
SOYBEAN OIL  Jan 22 @BO2F  61.99  61.99  62.19  60.78  61.31  -0.73  61.26s  1:19P Oct 27
SOYBEAN OIL  Mar 22 @BO2H  61.29  61.29  61.48  60.16  60.75  -0.58  60.71s  1:19P Oct 27
SOYBEAN OIL  May 22 @BO2K  60.52  60.52  60.72  59.44  60.02  -0.51  60.01s  1:19P Oct 27
SOYBEAN OIL  Jul 22 @BO2N  59.88  59.89  60.05  58.83  59.37  -0.54  59.34s  1:19P Oct 27
SOYBEAN OIL  Aug 22 @BO2Q  59.11  59.08  59.26  58.10  58.54  -0.56  58.55s  1:18P Oct 27
SOYBEAN OIL  Sep 22 @BO2U  58.49  58.46  58.52  57.55  57.89  -0.58  57.91s  1:18P Oct 27
SOYBEAN OIL  Oct 22 @BO2V  57.93  57.71  57.91  56.93  57.28  -0.57  57.36s  1:15P Oct 27
SOYBEAN OIL  Dec 22 @BO2Z  57.62  57.79  57.79  56.32  57.14  -0.57  57.05s  1:19P Oct 27
SOYBEAN OIL  Jan 23 @BO3F  57.33  56.68  56.68  56.24  56.28  -0.56  56.77s  1:15P Oct 27
SOYBEAN OIL  Mar 23 @BO3H  56.91  56.25  56.25  55.62  55.62  -0.53  56.38s  1:15P Oct 27
SOYBEAN OIL  May 23 @BO3K  56.56  55.65  56.07  55.25  56.07  -0.40  56.16s  1:15P Oct 27
SOYBEAN OIL  Jul 23 @BO3N  56.50  55.65  55.65  55.63  55.63  -0.39  56.11s  1:15P Oct 27
SOYBEAN OIL  Aug 23 @BO3Q  56.35        53.00  -0.40  55.95s  1:15P Oct 27
SOYBEAN OIL  Sep 23 @BO3U  56.20        56.48  -0.39  55.81s  1:15P Oct 27
SOYBEAN OIL  Oct 23 @BO3V  55.99        54.50  -0.38  55.61s  1:15P Oct 27
SOYBEAN OIL  Dec 23 @BO3Z  56.07        56.19  -0.37  55.70s  1:15P Oct 27
SOYBEAN OIL  Jul 24 @BO4N  55.68        56.00  -0.37  55.31s  1:15P Oct 27
SOYBEAN OIL  Oct 24 @BO4V  55.67        53.00  -0.37  55.30s  1:15P Oct 27
SOYBEAN OIL  Dec 24 @BO4Z  55.28        56.00  -0.37  54.91s  1:15P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1Z)
Exchange:  CBOT
Last Trade:  61.45
Change:  -0.89
Bid:  61.26
Ask:  61.54
Today's High:  62.50
Today's Low:  61.01
Volume:  51,369
Open:  62.33
Settle:  61.42s
Prev:  62.31
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@BO1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN