Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 23 @TU3U  101'14.3        101'12.4  0'01.3  101'15.5s  12:01P Sep 29
2 YR US TREA... Dec 23 @TU3Z  101'09.8  101'10.4  101'13.4  101'09.4  101'11.5  0'01.6  101'11.4s  3:59P Sep 29
2 YR US TREA... Mar 24 @TU4H  101'22.5  101'23.0  101'23.0  101'23.0  101'23.0  0'01.6  101'24.1s  2:00P Sep 29
2 YR US TREA... Jun 24 @TU4M              102'04.9s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU3U)
Exchange:  CBOT
Last Trade:  101'12.4
Change:  0'01.3
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  101'15.5s
Prev:  101'14.3
Contract High: 
Contract Low: 
Updated:  Sep-29-2023
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@TU3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN