Futures Markets
Options
 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Oct 21 @FF1V  99.9200  99.9200  99.9225  99.9200  99.9200  0.0000  99.9225  2:04P Oct 27
30 DAY FED F... Nov 21 @FF1X  99.9250  99.9250  99.9250  99.9200  99.9200  -0.0050  99.9250  2:05P Oct 27
30 DAY FED F... Dec 21 @FF1Z  99.9250  99.9250  99.9300  99.9200  99.9200  -0.0050  99.9250  2:01P Oct 27
30 DAY FED F... Jan 22 @FF2F  99.9250  99.9250  99.9250  99.9200  99.9200  -0.0050  99.9250  2:05P Oct 27
30 DAY FED F... Feb 22 @FF2G  99.9100  99.9100  99.9150  99.9050  99.9050  0.0000  99.9100  2:00P Oct 27
30 DAY FED F... Mar 22 @FF2H  99.895  99.895  99.900  99.890  99.890  -0.005  99.890  2:05P Oct 27
30 DAY FED F... Apr 22 @FF2J  99.8800  99.8800  99.8850  99.8700  99.8750  -0.0050  99.8750  2:00P Oct 27
30 DAY FED F... May 22 @FF2K  99.8400  99.8450  99.8500  99.8250  99.8350  -0.0050  99.8350  2:00P Oct 27
30 DAY FED F... Jun 22 @FF2M  99.795  99.800  99.805  99.775  99.785  -0.010  99.785  2:11P Oct 27
30 DAY FED F... Jul 22 @FF2N  99.750  99.755  99.760  99.720  99.735  -0.015  99.735  2:00P Oct 27
30 DAY FED F... Aug 22 @FF2Q  99.700  99.705  99.705  99.655  99.675  -0.025  99.675  2:06P Oct 27
30 DAY FED F... Sep 22 @FF2U  99.665  99.650  99.670  99.615  99.640  -0.025  99.635  2:10P Oct 27
30 DAY FED F... Oct 22 @FF2V  99.590  99.590  99.590  99.525  99.555  -0.035  99.555  2:17P Oct 27
30 DAY FED F... Nov 22 @FF2X  99.545  99.535  99.550  99.475  99.510  -0.035  99.510  2:10P Oct 27
30 DAY FED F... Dec 22 @FF2Z  99.465  99.435  99.470  99.390  99.430  -0.035  99.430  2:00P Oct 27
30 DAY FED F... Jan 23 @FF3F  99.400  99.390  99.405  99.315  99.360  -0.040  99.365  2:14P Oct 27
30 DAY FED F... Feb 23 @FF3G  99.350  99.330  99.355  99.265  99.310  -0.040  99.315  2:14P Oct 27
30 DAY FED F... Mar 23 @FF3H  99.275  99.265  99.265  99.215  99.220  -0.035  99.240  2:00P Oct 27
30 DAY FED F... Apr 23 @FF3J  99.205  99.180  99.215  99.105  99.165  -0.035  99.170  2:00P Oct 27
30 DAY FED F... May 23 @FF3K  99.150  99.120  99.160  99.045  99.105  -0.040  99.110  2:00P Oct 27
30 DAY FED F... Jun 23 @FF3M  99.085  99.000  99.045  98.985  99.000  -0.035  99.050  2:00P Oct 27
30 DAY FED F... Jul 23 @FF3N  99.020  98.945  99.000  98.945  99.000  -0.030  98.990  2:00P Oct 27
30 DAY FED F... Aug 23 @FF3Q  98.980  98.890  98.910  98.865  98.865  -0.030  98.950  2:00P Oct 27
30 DAY FED F... Sep 23 @FF3U  98.915        99.040  -0.030  98.885  2:00P Oct 27
30 DAY FED F... Oct 23 @FF3V  98.870          -0.010  98.860  2:00P Oct 27
30 DAY FED F... Nov 23 @FF3X  98.825          -0.010  98.815  2:00P Oct 27
30 DAY FED F... Dec 23 @FF3Z  99.015        99.320  -0.010  99.005  2:00P Oct 27
30 DAY FED F... Jan 24 @FF4F  98.815        99.100  -0.010  98.805  2:00P Oct 27
30 DAY FED F... Feb 24 @FF4G  98.815          -0.010  98.805  2:00P Oct 27
30 DAY FED F... Mar 24 @FF4H  98.815          -0.010  98.805  2:00P Oct 27
30 DAY FED F... Apr 24 @FF4J  98.815          -0.010  98.805  2:00P Oct 27
30 DAY FED F... May 24 @FF4K  98.815          -0.010  98.805  2:00P Oct 27
30 DAY FED F... Jun 24 @FF4M  98.725          -0.010  98.715  2:00P Oct 27
30 DAY FED F... Jul 24 @FF4N  98.725          -0.010  98.715  2:00P Oct 27
30 DAY FED F... Aug 24 @FF4Q  98.725          -0.010  98.715  2:00P Oct 27
30 DAY FED F... Sep 24 @FF4U  98.725          -0.010  98.715  2:00P Oct 27
30 DAY FED F... Oct 24 @FF4V  98.725          -0.010  98.715  2:00P Oct 27
30 DAY FED F... Nov 24 @FF4X  98.725          -0.010  98.715  2:00P Oct 27
30 DAY FED F... Dec 24 @FF4Z  98.605          -0.010  98.595  2:00P Oct 27
30 DAY FED F... Jan 25 @FF5F  98.565        99.100  -0.010  98.555  2:00P Oct 27
30 DAY FED F... Feb 25 @FF5G  98.565          -0.010  98.555  2:00P Oct 27
30 DAY FED F... Mar 25 @FF5H  98.565          -0.010  98.555  2:00P Oct 27
30 DAY FED F... Apr 25 @FF5J  98.565          -0.010  98.555  2:00P Oct 27
30 DAY FED F... May 25 @FF5K  98.565          -0.010  98.555  2:00P Oct 27
30 DAY FED F... Jun 25 @FF5M  98.565          -0.010  98.555  2:00P Oct 27
30 DAY FED F... Jul 25 @FF5N  98.565          -0.010  98.555  2:00P Oct 27
30 DAY FED F... Aug 25 @FF5Q  98.565          -0.010  98.555  2:00P Oct 27
30 DAY FED F... Sep 25 @FF5U  98.565          -0.010  98.555  2:00P Oct 27
30 DAY FED F... Oct 25 @FF5V  98.565          -0.010  98.555  2:00P Oct 27
30 DAY FED F... Nov 25 @FF5X  98.565          -0.010  98.555  2:00P Oct 27
30 DAY FED F... Dec 25 @FF5Z  98.445          -0.010  98.435  2:00P Oct 27
30 DAY FED F... Jan 26 @FF6F  98.345          -0.010  98.335  2:00P Oct 27
30 DAY FED F... Feb 26 @FF6G  98.345          -0.010  98.335  2:00P Oct 27
30 DAY FED F... Mar 26 @FF6H  98.345          -0.010  98.335  2:00P Oct 27
30 DAY FED F... Apr 26 @FF6J  98.345          -0.010  98.335  2:00P Oct 27
30 DAY FED F... May 26 @FF6K  98.345          -0.010  98.335  2:00P Oct 27
30 DAY FED F... Jun 26 @FF6M  98.345          -0.010  98.335  2:00P Oct 27
30 DAY FED F... Jul 26 @FF6N  98.345          -0.010  98.335  2:00P Oct 27
30 DAY FED F... Aug 26 @FF6Q  98.265          -0.010  98.255  2:00P Oct 27
30 DAY FED F... Sep 26 @FF6U  98.265          -0.010  98.255  2:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF1V)
Exchange:  CBOT
Last Trade:  99.9200
Change: 
Bid:  99.9200
Ask:  99.9225
Today's High:  99.9225
Today's Low:  99.9200
Volume:  874
Open:  99.9200
Settle:  99.9225
Prev:  99.9200
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@FF1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN