Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 23 @US3Z  113'16  113'25  114'24  113'12  113'30  0'09  113'25s  3:59P Sep 29
US TREASURY ... Mar 24 @US4H  113'18  113'27  114'23  113'19  113'27  0'09  113'27s  2:43P Sep 29
US TREASURY ... Jun 24 @US4M  113'26  113'26  113'26  113'26  113'26  0'09  114'03s  2:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:  CBOT
Last Trade:  113'30
Change:  0'09
Bid:  113'29
Ask:  113'31
Today's High:  114'24
Today's Low:  113'12
Volume:  756,244
Open:  113'25
Settle:  113'25s
Prev:  113'16
Contract High: 
Contract Low: 
Updated:  Sep-29-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@US3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN