Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 21 @FV1Z  121'24.5  121'25.0  121'31.0  121'17.3  121'28.0  0'03.5  121'29.8  2:36P Oct 27
5 YR US TREA... Mar 22 @FV2H  121'03.8  121'10.0  121'10.0  121'09.8  121'09.8  0'05.5  121'09.3  2:00P Oct 27
5 YR US TREA... Jun 22 @FV2M  121'03.8          0'05.5  121'09.3  2:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1Z)
Exchange:  CBOT
Last Trade:  121'28.0
Change:  0'03.5
Bid:  121'28.0
Ask:  121'28.3
Today's High:  121'31.0
Today's Low:  121'17.3
Volume:  1,329,962
Open:  121'25.0
Settle:  121'29.8
Prev:  121'24.5
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
2:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@FV1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN