Home
Cash Bids
Customer Login
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Contract Options
Accumulator
Spot/Flat/Basis/HTA
Average Price
Market Manager
Premium Plus
Minimum Price
Minimum Price Plus
Discount Schedule
POET Refining
868 E. 800 N
North Manchester, IN
866-612-2532
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
104'31.3
104'28.3
105'10.0
104'26.8
105'07.8
0'08.5
105'07.8
3:57P Apr 17
5 YR US TREA...
Sep 24
@FV4U
105'09.8
105'16.0
105'16.0
105'16.0
105'16.0
0'08.5
105'18.3
2:00P Apr 17
5 YR US TREA...
Dec 24
@FV4Z
105'24.8
0'08.5
106'01.3
2:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
105'07.8
Change:
0'08.5
Bid:
105'07.5
Ask:
105'07.8
Today's High:
105'10.0
Today's Low:
104'26.8
Volume:
1,106,430
Open:
104'28.3
Settle:
105'07.8
Prev:
104'31.3
Contract High:
Contract Low:
Updated:
Apr-17-2024
3:57:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.