Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 23 @NQ3Z  14859.75  14876.50  15060.75  14811.00  14891.50  6.75  14866.50s  3:59P Sep 29
E-MINI NASDA... Mar 24 @NQ4H  15051.25  15078.50  15244.00  15008.00  15090.00  5.75  15057.00s  3:24P Sep 29
E-MINI NASDA... Jun 24 @NQ4M  15253.00  15344.00  15407.25  15229.25  15273.50  6.00  15259.00s  3:09P Sep 29
E-MINI NASDA... Sep 24 @NQ4U  15423.00        15400.25  6.00  15429.00s  3:00P Sep 29
E-MINI NASDA... Dec 24 @NQ4Z  15581.00          6.00  15587.00s  3:00P Sep 29
E-MINI NASDA... Dec 25 @NQ5Z  15899.00          6.00  15905.00s  3:00P Sep 29
E-MINI NASDA... Dec 26 @NQ6Z  16241.00          6.00  16247.00s  3:00P Sep 29
E-MINI NASDA... Dec 27 @NQ7Z  16595.00          6.00  16601.00s  3:00P Sep 29
E-MINI NASDA... Dec 28 @NQ8Z  16949.00          6.00  16955.00s  3:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:  CME
Last Trade:  14891.50
Change:  6.75
Bid:  14885.00
Ask:  14904.75
Today's High:  15060.75
Today's Low:  14811.00
Volume:  734,533
Open:  14876.50
Settle:  14866.50s
Prev:  14859.75
Contract High: 
Contract Low: 
Updated:  Sep-29-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@NQ3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN