Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15545.00  15532.25  15717.50  15507.25  15594.50  49.50  15587.25  3:25P Oct 27
E-MINI NASDA... Mar 22 @NQ2H  15547.00  15562.75  15718.50  15510.00  15600.00  53.00  15589.75  3:19P Oct 27
E-MINI NASDA... Jun 22 @NQ2M  15537.00  15601.00  15640.25  15601.00  15640.25  42.00  15579.00  3:00P Oct 27
E-MINI NASDA... Sep 22 @NQ2U  15528.00        15400.00  42.00  15570.00  3:00P Oct 27
E-MINI NASDA... Dec 22 @NQ2Z  15519.00        15388.00  42.00  15561.00  3:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  15594.50
Change:  49.50
Bid:  15594.00
Ask:  15594.50
Today's High:  15717.50
Today's Low:  15507.25
Volume:  517,896
Open:  15532.25
Settle:  15587.25
Prev:  15545.00
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
3:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN