Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 23 @GI3V  615.35  616.25  616.25  608.25  609.25  -6.65  608.70s  2:57P Sep 29
S&P GSCI  Nov 23 @GI3X  612.85          -6.65  606.20s  1:40P Sep 29
S&P GSCI  Dec 23 @GI3Z  610.35          -1.65  608.70s  1:40P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI3V)
Exchange:  CME
Last Trade:  609.25
Change:  - 6.65
Bid:  561.10
Ask:  669.00
Today's High:  616.25
Today's Low:  608.25
Volume:  33
Open:  616.25
Settle:  608.70s
Prev:  615.35
Contract High: 
Contract Low: 
Updated:  Sep-29-2023
2:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@GI3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN