Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 23 @RR3X  16130  16090  16090  15825  15890  -220  15910s  1:19P Sep 29
ROUGH RICE  Jan 24 @RR4F  16435  16380  16380  16150  16225  -210  16225s  1:19P Sep 29
ROUGH RICE  Mar 24 @RR4H  16700  16465  16465  16465  16465  -205  16495s  1:15P Sep 29
ROUGH RICE  May 24 @RR4K  16900        16180  -210  16690s  1:15P Sep 29
ROUGH RICE  Jul 24 @RR4N  17020        17100  -205  16815s  1:15P Sep 29
ROUGH RICE  Sep 24 @RR4U  15610  15600  15600  15580  15600  -160  15450s  1:19P Sep 29
ROUGH RICE  Nov 24 @RR4X  14000          0  14000s  1:15P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3X)
Exchange:  CBOT
Last Trade:  15890
Change:  - 220
Bid:  15885
Ask:  16075
Today's High:  16090
Today's Low:  15825
Volume:  547
Open:  16090
Settle:  15910s
Prev:  16130
Contract High: 
Contract Low: 
Updated:  Sep-29-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@RR3X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN