Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 21 @RR1X  13280  13300  13380  13290  13300  15  13295s  1:19P Oct 27
ROUGH RICE  Jan 22 @RR2F  13540  13540  13670  13540  13565  20  13560s  1:19P Oct 27
ROUGH RICE  Mar 22 @RR2H  13750  13730  13860  13730  13790  10  13760s  1:15P Oct 27
ROUGH RICE  May 22 @RR2K  13910        13930  5.0  13915s  1:15P Oct 27
ROUGH RICE  Jul 22 @RR2N  14010          5.0  14015s  1:15P Oct 27
ROUGH RICE  Sep 22 @RR2U  13790        13810  -30  13760s  1:15P Oct 27
ROUGH RICE  Nov 22 @RR2X  13790          -30  13760s  1:15P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1X)
Exchange:  CBOT
Last Trade:  13300
Change:  15
Bid:  13290
Ask:  13345
Today's High:  13380
Today's Low:  13290
Volume:  661
Open:  13300
Settle:  13295s
Prev:  13280
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@RR1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN