Home
Cash Bids
Customer Login
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Contract Options
Accumulator
Spot/Flat/Basis/HTA
Average Price
Market Manager
Premium Plus
Minimum Price
Minimum Price Plus
Discount Schedule
POET Refining
868 E. 800 N
North Manchester, IN
866-612-2532
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 23
@O3Z
444'4
446'4
456'4
425'4
434'2
-12'0
432'4
s
1:17P Sep 29
OATS
Mar 24
@O4H
461'2
466'6
466'6
447'0
449'0
-10'6
450'4
s
1:15P Sep 29
OATS
May 24
@O4K
470'6
448'4
-10'0
460'6
s
1:15P Sep 29
OATS
Jul 24
@O4N
469'2
469'0
469'0
469'0
469'0
-3'4
465'6
s
1:15P Sep 29
OATS
Sep 24
@O4U
452'4
497'6
-3'4
449'0
s
1:15P Sep 29
OATS
Dec 24
@O4Z
436'2
463'0
-3'4
432'6
s
1:15P Sep 29
OATS
Mar 25
@O5H
437'6
-3'4
434'2
s
1:15P Sep 29
OATS
May 25
@O5K
443'6
-3'4
440'2
s
1:15P Sep 29
OATS
Jul 25
@O5N
403'6
423'0
-3'4
400'2
s
1:15P Sep 29
OATS
Sep 25
@O5U
419'4
-3'4
416'0
s
1:15P Sep 29
OATS
Jul 26
@O6N
370'6
-3'4
367'2
s
1:15P Sep 29
OATS
Sep 26
@O6U
386'4
-3'4
383'0
s
1:15P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:
CBOT
Last Trade:
434'2
Change:
-12'0
Bid:
428'0
Ask:
438'0
Today's High:
456'4
Today's Low:
425'4
Volume:
732
Open:
446'4
Settle:
432'4
s
Prev:
444'4
Contract High:
Contract Low:
Updated:
Sep-29-2023
1:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@O3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.