Home
Cash Bids
Customer Login
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Contract Options
Accumulator
Spot/Flat/Basis/HTA
Average Price
Market Manager
Premium Plus
Minimum Price
Minimum Price Plus
Discount Schedule
POET Refining
868 E. 800 N
North Manchester, IN
866-612-2532
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 24
@O4K
367'0
364'6
366'2
364'6
364'6
-2'2
367'0
5:16A Apr 25
OATS
Jul 24
@O4N
353'6
354'0
354'2
351'0
351'2
-2'4
353'6
5:16A Apr 25
OATS
Sep 24
@O4U
355'2
356'0
0'0
355'2
1:15P Apr 24
OATS
Dec 24
@O4Z
357'4
355'4
0'0
357'4
1:15P Apr 24
OATS
Mar 25
@O5H
361'4
0'0
361'4
1:15P Apr 24
OATS
May 25
@O5K
367'4
0'0
367'4
1:15P Apr 24
OATS
Jul 25
@O5N
372'2
423'0
0'0
372'2
1:15P Apr 24
OATS
Sep 25
@O5U
384'0
0'0
384'0
1:15P Apr 24
OATS
Dec 25
@O5Z
390'6
0'0
390'6
1:15P Apr 24
OATS
Mar 26
@O6H
387'6
0'0
387'6
1:15P Apr 24
OATS
Jul 26
@O6N
357'0
360'0
0'0
357'0
1:15P Apr 24
OATS
Sep 26
@O6U
372'6
0'0
372'6
1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:
CBOT
Last Trade:
364'6
Change:
-2'2
Bid:
362'6
Ask:
365'0
Today's High:
366'2
Today's Low:
364'6
Volume:
343
Open:
364'6
Settle:
367'0
Prev:
367'0
Contract High:
Contract Low:
Updated:
Apr-25-2024
5:16:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@O4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.