Home
Cash Bids
Customer Login
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Contract Options
Accumulator
Spot/Flat/Basis/HTA
Average Price
Market Manager
Premium Plus
Minimum Price
Minimum Price Plus
Discount Schedule
POET Refining
868 E. 800 N
North Manchester, IN
866-612-2532
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 23
@O3H
386'2
387'2
390'2
384'6
386'2
2'0
388'2
s
1:19P Jan 27
OATS
May 23
@O3K
377'4
375'6
382'2
375'6
381'4
4'0
381'4
s
1:19P Jan 27
OATS
Jul 23
@O3N
377'4
380'0
382'4
379'4
379'4
4'0
381'4
s
1:15P Jan 27
OATS
Sep 23
@O3U
376'0
378'4
378'4
378'4
378'4
3'6
379'6
s
1:15P Jan 27
OATS
Dec 23
@O3Z
380'0
381'0
382'0
381'0
382'0
2'2
382'2
s
1:15P Jan 27
OATS
Mar 24
@O4H
375'4
2'2
377'6
s
1:15P Jan 27
OATS
May 24
@O4K
392'0
2'2
394'2
s
1:15P Jan 27
OATS
Jul 24
@O4N
384'4
381'6
2'2
386'6
s
1:15P Jan 27
OATS
Sep 24
@O4U
400'2
523'4
2'2
402'4
s
1:15P Jan 27
OATS
Dec 24
@O4Z
400'2
2'2
402'4
s
1:15P Jan 27
OATS
Jul 25
@O5N
389'4
383'0
2'2
391'6
s
1:15P Jan 27
OATS
Sep 25
@O5U
405'2
2'2
407'4
s
1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3H)
Exchange:
CBOT
Last Trade:
386'2
Change:
2'0
Bid:
385'4
Ask:
388'0
Today's High:
390'2
Today's Low:
384'6
Volume:
379
Open:
387'2
Settle:
388'2
s
Prev:
386'2
Contract High:
Contract Low:
Updated:
Jan-27-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
@O3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.