Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 21 @O1Z  706'4  705'0  718'2  701'0  709'0  4'4  711'0s  1:15P Oct 27
OATS  Mar 22 @O2H  677'2  680'0  687'6  672'2  680'0  2'6  680'0s  1:15P Oct 27
OATS  May 22 @O2K  662'2  662'6  667'0  661'6  667'0  2'6  665'0s  1:15P Oct 27
OATS  Jul 22 @O2N  624'2  613'2  623'6  613'2  623'6  -0'2  624'0s  1:15P Oct 27
OATS  Sep 22 @O2U  510'6  510'4  515'0  510'0  510'0  4'6  515'4s  1:15P Oct 27
OATS  Dec 22 @O2Z  501'6        494'6  5'0  506'6s  1:15P Oct 27
OATS  Mar 23 @O3H  501'6          5'0  506'6s  1:15P Oct 27
OATS  May 23 @O3K  501'6          5'0  506'6s  1:15P Oct 27
OATS  Jul 23 @O3N  501'6          5'0  506'6s  1:15P Oct 27
OATS  Sep 23 @O3U  501'6          5'0  506'6s  1:15P Oct 27
OATS  Jul 24 @O4N  501'6          5'0  506'6s  1:15P Oct 27
OATS  Sep 24 @O4U  501'6          5'0  506'6s  1:15P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1Z)
Exchange:  CBOT
Last Trade:  709'0
Change:  4'4
Bid:  707'4
Ask:  717'2
Today's High:  718'2
Today's Low:  701'0
Volume:  208
Open:  705'0
Settle:  711'0s
Prev:  706'4
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@O1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN