Home
Cash Bids
Customer Login
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Contract Options
Accumulator
Spot/Flat/Basis/HTA
Average Price
Market Manager
Premium Plus
Minimum Price
Minimum Price Plus
Discount Schedule
POET Refining
868 E. 800 N
North Manchester, IN
866-612-2532
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
442'0
442'2
0'0
442'0
1:19P Mar 28
CORN
Jul 24
@C4N
454'4
454'4
0'0
454'4
1:19P Mar 28
CORN
Sep 24
@C4U
464'4
464'4
0'0
464'4
1:19P Mar 28
CORN
Dec 24
@C4Z
477'6
477'4
0'0
477'6
1:19P Mar 28
CORN
Mar 25
@C5H
490'0
489'2
0'0
490'0
1:19P Mar 28
CORN
May 25
@C5K
495'6
495'0
0'0
495'6
1:19P Mar 28
CORN
Jul 25
@C5N
497'4
497'0
0'0
497'4
1:19P Mar 28
CORN
Sep 25
@C5U
488'2
488'2
0'0
488'2
1:15P Mar 28
CORN
Dec 25
@C5Z
490'0
489'4
0'0
490'0
1:19P Mar 28
CORN
Mar 26
@C6H
498'6
497'6
0'0
498'6
1:15P Mar 28
CORN
May 26
@C6K
502'4
505'0
0'0
502'4
1:15P Mar 28
CORN
Jul 26
@C6N
505'6
507'0
0'0
505'6
1:15P Mar 28
CORN
Sep 26
@C6U
480'0
480'0
0'0
480'0
1:15P Mar 28
CORN
Dec 26
@C6Z
478'4
477'2
0'0
478'4
1:17P Mar 28
CORN
Jul 27
@C7N
490'2
0'0
490'2
1:15P Mar 28
CORN
Dec 27
@C7Z
474'0
471'0
0'0
474'0
1:15P Mar 28
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Mar 24
@IC4H
430'0
12'0
442'0
s
2:12P Mar 28
NATIONAL COR...
Apr 24
@IC4J
435'0
12'0
447'0
s
2:12P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
442'2
Change:
0'0
Bid:
442'0
Ask:
442'0
Today's High:
Today's Low:
Volume:
333,503
Open:
Settle:
442'0
Prev:
442'0
Contract High:
Contract Low:
Updated:
Mar-28-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.