Home
Cash Bids
Customer Login
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Contract Options
Accumulator
Spot/Flat/Basis/HTA
Average Price
Market Manager
Premium Plus
Minimum Price
Minimum Price Plus
Discount Schedule
POET Refining
868 E. 800 N
North Manchester, IN
866-612-2532
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
430'2
429'4
431'0
426'2
428'2
-2'0
430'2
12:16P Apr 18
CORN
Jul 24
@C4N
441'0
440'0
441'0
435'6
437'6
-3'2
441'0
12:16P Apr 18
CORN
Sep 24
@C4U
449'6
449'2
449'4
444'4
446'2
-3'4
449'6
12:16P Apr 18
CORN
Dec 24
@C4Z
464'6
464'0
464'4
459'4
461'2
-3'4
464'6
12:15P Apr 18
CORN
Mar 25
@C5H
477'6
477'2
477'4
472'2
474'0
-3'6
477'6
12:14P Apr 18
CORN
May 25
@C5K
485'4
484'6
484'6
480'0
482'0
-3'4
485'4
12:13P Apr 18
CORN
Jul 25
@C5N
489'6
488'6
488'6
484'4
486'2
-3'4
489'6
12:14P Apr 18
CORN
Sep 25
@C5U
480'2
478'6
478'6
475'2
475'4
-4'6
480'2
11:58A Apr 18
CORN
Dec 25
@C5Z
485'0
484'0
484'6
479'2
480'0
-5'0
485'0
12:16P Apr 18
CORN
Mar 26
@C6H
494'2
490'2
491'0
489'6
489'6
-4'4
494'2
11:06A Apr 18
CORN
May 26
@C6K
498'6
498'0
498'0
498'0
498'0
-0'6
498'6
10:57P Apr 17
CORN
Jul 26
@C6N
501'4
497'4
497'4
497'4
497'4
-4'0
501'4
11:11A Apr 18
CORN
Sep 26
@C6U
477'6
480'0
0'0
477'6
1:15P Apr 17
CORN
Dec 26
@C6Z
476'0
475'6
475'6
471'6
471'6
-4'2
476'0
10:38A Apr 18
CORN
Jul 27
@C7N
487'6
0'0
487'6
1:15P Apr 17
CORN
Dec 27
@C7Z
469'6
475'0
0'0
469'6
1:15P Apr 17
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Apr 24
@IC4J
435'0
-1'0
434'0
s
2:06P Apr 17
NATIONAL COR...
May 24
@IC4K
440'0
-1'0
439'0
s
2:06P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
428'0
Change:
-2'2
Bid:
428'0
Ask:
428'2
Today's High:
431'0
Today's Low:
426'2
Volume:
139,235
Open:
429'4
Settle:
430'2
Prev:
430'2
Contract High:
Contract Low:
Updated:
Apr-18-2024
12:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.