Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 686'0 678'2 683'4 0'4
May 682'2 675'4 680'0 0'0
Jul 669'0 663'4 666'0 -2'2
Sep 606'6 602'4 603'6 -3'4
Dec 590'0 586'0 587'4 -2'6
Mar 596'6 593'0 594'0 -2'4
May 599'0 596'2 597'0 -2'4
Jul 598'0 595'2 595'2 -2'2
Sep 561'6 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1527'0 1506'4 1512'2 -14'0
May 1519'0 1502'0 1507'2 -10'2
Jul 1509'0 1493'6 1498'4 -8'4
Aug 1467'0 1454'0 1456'6 -5'4
Sep 1394'0 1382'4 1385'4 -2'4
Nov 1358'2 1347'6 1352'2 -1'2
Jan 1361'0 1351'0 1355'4 -0'6
Mar 1349'6 1342'0 1346'6 1'2
May 1342'0 1338'0 1342'0 2'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -16'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 753'2 744'2 749'0 -2'4
May 761'6 753'4 758'0 -1'6
Jul 763'4 755'4 760'0 -2'4
Sep 770'2 763'0 766'0 -2'4
Dec 783'6 776'0 778'6 -2'6
Mar 790'4 785'4 787'4 -2'6
May 788'2 786'0 786'0 -2'2
Jul 772'4 772'0 772'2 -1'4
Sep 764'4 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 873'0 853'4 869'0 4'4
May 865'4 847'2 862'2 5'0
Jul 855'4 839'0 853'0 4'4
Sep 853'6 841'0 852'0 3'0
Dec 857'0 843'4 855'4 1'6
Mar 844'2 844'2 844'2 1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 924'0 910'2 922'2 3'4
May 917'0 905'2 914'6 3'2
Jul 907'6 898'6 905'2 2'0
Sep 886'2 873'0 880'0 1'4
Dec 890'0 877'4 877'4 1'6
Mar 882'6 1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 61.32 59.90 60.76 -0.17
May 61.46 60.09 60.96 -0.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4817 4713 4740 - 36
May 4654 4570 4599 - 26
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 390'2 384'6 386'2 2'0
May 382'2 375'6 381'4 4'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN