Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 563'2 539'4 557'6 13'6
Mar 571'4 548'2 566'2 13'6
May 574'6 552'2 570'0 13'4
Jul 574'2 553'0 569'6 12'4
Sep 553'0 536'0 550'4 11'0
Dec 547'6 532'4 546'6 10'0
Mar 553'6 539'6 552'6 10'2
May 554'6 545'0 552'6 10'2
Jul 553'6 540'0 552'4 10'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1257'4 1227'0 1238'4 1'2
Jan 1266'2 1236'0 1249'4 2'2
Mar 1275'4 1245'4 1258'6 2'2
May 1283'2 1254'6 1267'6 2'0
Jul 1287'6 1259'4 1272'4 2'2
Aug 1279'6 1254'4 1267'6 3'2
Sep 1258'4 1237'2 1247'6 4'6
Nov 1248'6 1226'0 1237'0 3'4
Jan 1250'0 1230'4 1238'2 3'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 14'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 762'6 745'0 760'6 7'4
Mar 775'2 758'0 773'6 7'6
May 778'2 762'0 776'6 7'6
Jul 770'4 753'4 769'0 9'6
Sep 772'6 755'0 771'2 9'6
Dec 776'4 760'0 775'6 9'4
Mar 778'4 763'6 778'4 9'4
May 760'0 10'0
Jul 741'4 725'4 740'0 10'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 786'4 771'4 782'6 5'4
Mar 789'4 774'2 785'6 5'4
May 789'2 775'2 785'4 5'2
Jul 775'0 761'0 774'2 7'6
Sep 774'4 762'4 774'2 7'6
Dec 780'0 767'4 779'6 7'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1032'4 1010'6 1022'0 0'4
Mar 1016'6 991'6 1005'6 3'2
May 990'0 966'6 983'0 5'6
Jul 952'2 935'0 943'4 4'2
Sep 855'0 843'4 853'0 8'2
Dec 851'2 840'0 850'0 9'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 7'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 62.50 61.01 61.45 -0.89
Jan 62.19 60.78 61.31 -0.73
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3346 3245 3306 40
Jan 3325 3230 3288 36
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 718'2 701'0 709'0 4'4
Mar 687'6 672'2 680'0 2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN