 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
563'2 |
539'4 |
557'6 |
13'6 |
|
|
Mar
|
571'4 |
548'2 |
566'2 |
13'6 |
|
|
May
|
574'6 |
552'2 |
570'0 |
13'4 |
|
|
Jul
|
574'2 |
553'0 |
569'6 |
12'4 |
|
|
Sep
|
553'0 |
536'0 |
550'4 |
11'0 |
|
|
Dec
|
547'6 |
532'4 |
546'6 |
10'0 |
|
|
Mar
|
553'6 |
539'6 |
552'6 |
10'2 |
|
|
May
|
554'6 |
545'0 |
552'6 |
10'2 |
|
|
Jul
|
553'6 |
540'0 |
552'4 |
10'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1257'4 |
1227'0 |
1238'4 |
1'2 |
|
|
Jan
|
1266'2 |
1236'0 |
1249'4 |
2'2 |
|
|
Mar
|
1275'4 |
1245'4 |
1258'6 |
2'2 |
|
|
May
|
1283'2 |
1254'6 |
1267'6 |
2'0 |
|
|
Jul
|
1287'6 |
1259'4 |
1272'4 |
2'2 |
|
|
Aug
|
1279'6 |
1254'4 |
1267'6 |
3'2 |
|
|
Sep
|
1258'4 |
1237'2 |
1247'6 |
4'6 |
|
|
Nov
|
1248'6 |
1226'0 |
1237'0 |
3'4 |
|
|
Jan
|
1250'0 |
1230'4 |
1238'2 |
3'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
14'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
762'6 |
745'0 |
760'6 |
7'4 |
|
|
Mar
|
775'2 |
758'0 |
773'6 |
7'6 |
|
|
May
|
778'2 |
762'0 |
776'6 |
7'6 |
|
|
Jul
|
770'4 |
753'4 |
769'0 |
9'6 |
|
|
Sep
|
772'6 |
755'0 |
771'2 |
9'6 |
|
|
Dec
|
776'4 |
760'0 |
775'6 |
9'4 |
|
|
Mar
|
778'4 |
763'6 |
778'4 |
9'4 |
|
|
May
|
|
|
760'0 |
10'0 |
|
|
Jul
|
741'4 |
725'4 |
740'0 |
10'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
786'4 |
771'4 |
782'6 |
5'4 |
|
|
Mar
|
789'4 |
774'2 |
785'6 |
5'4 |
|
|
May
|
789'2 |
775'2 |
785'4 |
5'2 |
|
|
Jul
|
775'0 |
761'0 |
774'2 |
7'6 |
|
|
Sep
|
774'4 |
762'4 |
774'2 |
7'6 |
|
|
Dec
|
780'0 |
767'4 |
779'6 |
7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
1032'4 |
1010'6 |
1022'0 |
0'4 |
|
|
Mar
|
1016'6 |
991'6 |
1005'6 |
3'2 |
|
|
May
|
990'0 |
966'6 |
983'0 |
5'6 |
|
|
Jul
|
952'2 |
935'0 |
943'4 |
4'2 |
|
|
Sep
|
855'0 |
843'4 |
853'0 |
8'2 |
|
|
Dec
|
851'2 |
840'0 |
850'0 |
9'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
1'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
5'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
62.50 |
61.01 |
61.45 |
-0.89 |
|
|
Jan
|
62.19 |
60.78 |
61.31 |
-0.73 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3346 |
3245 |
3306 |
40 |
|
|
Jan
|
3325 |
3230 |
3288 |
36 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
718'2 |
701'0 |
709'0 |
4'4 |
|
|
Mar
|
687'6 |
672'2 |
680'0 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog