Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 36% Dew Pt: 24oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:55 Sunset: 7:02
As reported at Heartland, IN at 6:00 PM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 51°F
Low: 39°F
Precip: 0%		 High: 53°F
Low: 36°F
Precip: 0%		 High: 62°F
Low: 29°F
Precip: 0%		 High: 67°F
Low: 35°F
Precip: 0%		 High: 70°F
Low: 38°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 9:51AM CDT
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.

Thursday, September 19, 2024 9:19AM CDT

Tuesday, September 24, 2024 1:09PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 408'0 408'0 400'4 401'4 -7'0 401'2s 05:15P Chart for @C4Z Options for @C4Z
Mar 25 424'2 424'4 416'6 417'4 -7'2 417'4s 05:19P Chart for @C5H Options for @C5H
May 25 432'0 432'6 425'4 426'2 -7'0 426'0s 04:49P Chart for @C5K Options for @C5K
Jul 25 437'6 437'6 430'6 431'4 -6'2 431'4s 04:45P Chart for @C5N Options for @C5N
Sep 25 435'0 435'0 429'4 429'6 -5'6 430'0s 05:08P Chart for @C5U Options for @C5U
Dec 25 441'6 442'4 436'4 437'0 -5'4 437'0s 04:48P Chart for @C5Z Options for @C5Z
Mar 26 452'4 453'2 447'6 447'6 -5'2 448'0s 04:45P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 995'0 996'0 981'0 992'4 -5'0 991'0s 05:16P Chart for @S4X Options for @S4X
Jan 25 1011'0 1011'6 995'6 1004'6 -8'0 1003'4s 05:02P Chart for @S5F Options for @S5F
Mar 25 1023'0 1025'2 1009'4 1018'0 -8'4 1016'6s 05:19P Chart for @S5H Options for @S5H
May 25 1038'4 1039'2 1023'6 1032'0 -8'6 1030'4s 04:46P Chart for @S5K Options for @S5K
Jul 25 1050'0 1051'0 1035'6 1042'4 -9'6 1041'2s 04:50P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 585'4 586'6 578'0 581'2 -5'6 579'4s 04:45P Chart for @W4Z Options for @W4Z
Mar 25 609'0 609'0 599'4 602'2 -6'4 600'6s 03:52P Chart for @W5H Options for @W5H
May 25 619'6 621'0 610'6 612'6 -7'4 611'4s 01:30P Chart for @W5K Options for @W5K
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 188.050 188.050 186.050 186.750 - 1.525 186.725s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 187.750 187.800 185.550 186.625 - 1.400 186.525s 02:30P Chart for @LE4Z Options for @LE4Z
Feb 25 188.275 188.575 186.575 187.425 - 1.300 187.400s 01:05P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 75.800 76.275 75.100 75.175 -0.575 75.225s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 79.875 80.200 79.175 79.175 -0.525 79.300s 03:22P Chart for @HE5G Options for @HE5G
Apr 25 84.200 84.500 83.675 83.725 -0.400 83.800s 01:05P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours

LIVE TRUCK LINE CAMERA: CLICK HERE

 

 

Oct 14
7:30-6:00
 		 Oct 15
LUNCH 
7:30-6:00		 Oct 16
7:30-6:00		 Oct 17
7:30-6:00		 Oct 18
7:30-6:00		 Oct 19
8:00- TBD
 
 
 
Hours subject to change at any time 
 
 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  

 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:

Julie: direct 260-774-9616
              cell 260-415-4026
Jackie:  direct 260-774-9667
               cell 605-403-3659
Keegan:  direct 260-774-9612
               cell 765-425-9549
  

BE SAFE OUT THERE!!!

 

 

Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 Oct 2024  401'2s @C4Z Chart
 Nov 2024  401'2s @C4Z Chart
 Dec 2024  401'2s @C4Z Chart
 Jan 2025  417'4s @C5H Chart
 Feb 2025  417'4s @C5H Chart
 Mar 2025  417'4s @C5H Chart

Price as of 10/15/24 05:31PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 24) 401'4 -7'0 10/15/24   1:19 PM CST
  • CORN (Mar 25) 417'4 -7'2 10/15/24   1:19 PM CST
  • CORN (May 25) 426'2 -7'0 10/15/24   1:19 PM CST
  • CORN (Jul 25) 431'4 -6'2 10/15/24   1:19 PM CST
  • CORN (Sep 25) 429'6 -5'6 10/15/24   1:19 PM CST
  • CORN (Dec 25) 437'0 -5'4 10/15/24   1:19 PM CST
  • CORN (Mar 26) 447'6 -5'2 10/15/24   1:19 PM CST
  • SOYBEANS (Nov 24) 992'4 -5'0 10/15/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1004'6 -8'0 10/15/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1018'0 -8'4 10/15/24   1:19 PM CST
  • SOYBEANS (May 25) 1032'0 -8'6 10/15/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1042'4 -9'6 10/15/24   1:19 PM CST
  • WHEAT (Dec 24) 581'2 -5'6 10/15/24   1:19 PM CST
  • WHEAT (Mar 25) 602'2 -6'4 10/15/24   1:19 PM CST
  • WHEAT (May 25) 612'6 -7'4 10/15/24   1:19 PM CST
  • LIVE CATTLE (Oct 24) 186.750 - 1.525 10/15/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 186.625 - 1.400 10/15/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 187.425 - 1.300 10/15/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 75.175 -0.575 10/15/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 79.175 -0.525 10/15/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 83.725 -0.400 10/15/24   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add http://MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN