Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 56% Dew Pt: 32oF
Barom: 30.33 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:58 Sunset: 6:57
As reported at Heartland, IN at 9:00 PM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Friday
Saturday
Sunday
Monday
Tuesday
High: 67°F
Low: 35°F
Precip: 0%		 High: 70°F
Low: 36°F
Precip: 0%		 High: 73°F
Low: 40°F
Precip: 0%		 High: 75°F
Low: 45°F
Precip: 0%		 High: 71°F
Low: 47°F
Precip: 23%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 9:51AM CDT
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.

Thursday, September 19, 2024 9:19AM CDT

Tuesday, September 24, 2024 1:09PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 406'6 408'4 406'4 407'6 1'0 406'6 08:31P Chart for @C4Z Options for @C4Z
Mar 25 421'0 422'6 420'4 422'0 0'6 421'2 08:31P Chart for @C5H Options for @C5H
May 25 428'6 430'2 428'2 429'4 0'6 428'6 08:31P Chart for @C5K Options for @C5K
Jul 25 433'2 434'6 433'0 434'4 1'2 433'2 08:31P Chart for @C5N Options for @C5N
Sep 25 430'4 431'6 430'4 431'6 1'2 430'4 08:31P Chart for @C5U Options for @C5U
Dec 25 437'4 438'4 437'4 438'4 1'0 437'4 08:31P Chart for @C5Z Options for @C5Z
Mar 26 449'2 449'4 449'2 449'4 1'0 448'4 08:31P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 989'4 995'4 989'4 992'6 4'0 988'6 08:31P Chart for @S4X Options for @S4X
Jan 25 998'4 1004'0 998'4 1001'4 3'4 998'0 08:31P Chart for @S5F Options for @S5F
Mar 25 1011'0 1015'2 1010'2 1013'6 4'0 1009'6 08:31P Chart for @S5H Options for @S5H
May 25 1024'0 1029'2 1024'0 1027'4 3'4 1024'0 08:31P Chart for @S5K Options for @S5K
Jul 25 1035'2 1040'2 1035'2 1038'4 3'2 1035'2 08:31P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 590'0 593'2 589'4 592'0 2'4 589'4 08:30P Chart for @W4Z Options for @W4Z
Mar 25 610'2 613'4 609'6 612'4 3'0 609'4 08:30P Chart for @W5H Options for @W5H
May 25 620'4 623'6 620'4 623'0 2'4 620'4 08:30P Chart for @W5K Options for @W5K
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.300 187.425 185.650 186.475 - 0.425 186.625s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 186.750 187.325 185.200 186.125 - 0.425 186.175s 02:31P Chart for @LE4Z Options for @LE4Z
Feb 25 187.200 187.800 186.025 186.850 186.975s 03:13P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 77.700 78.425 77.050 77.725 -0.025 77.675s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 81.000 81.925 80.800 81.350 0.450 81.550s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 84.875 85.450 84.600 84.950 0.075 85.125s 01:05P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours

LIVE TRUCK LINE CAMERA: CLICK HERE

 

 

Oct 14
7:30-6:00
 		 Oct 15
LUNCH 
7:30-6:00		 Oct 16
7:30-6:00		 Oct 17
7:30-6:00		 Oct 18
7:30-6:00		 Oct 19
8:00- TBD
 
 
 
Hours subject to change at any time 
 
 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  

 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:

Julie: direct 260-774-9616
              cell 260-415-4026
Jackie:  direct 260-774-9667
               cell 605-403-3659
Keegan:  direct 260-774-9612
               cell 765-425-9549
  

BE SAFE OUT THERE!!!

 

 

Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 Oct 2024  407'6 @C4Z Chart
 Nov 2024  407'6 @C4Z Chart
 Dec 2024  407'6 @C4Z Chart
 Jan 2025  422'0 @C5H Chart
 Feb 2025  422'0 @C5H Chart
 Mar 2025  422'0 @C5H Chart

Price as of 10/17/24 08:42PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 24) 407'6 1'0 10/17/24   8:30 PM CST
  • CORN (Mar 25) 422'0 0'6 10/17/24   8:30 PM CST
  • CORN (May 25) 429'4 0'6 10/17/24   8:30 PM CST
  • CORN (Jul 25) 434'4 1'2 10/17/24   8:14 PM CST
  • CORN (Sep 25) 431'6 1'2 10/17/24   8:14 PM CST
  • CORN (Dec 25) 438'4 1'0 10/17/24   7:46 PM CST
  • CORN (Mar 26) 449'4 1'0 10/17/24   8:12 PM CST
  • SOYBEANS (Nov 24) 992'6 4'0 10/17/24   8:31 PM CST
  • SOYBEANS (Jan 25) 1001'4 3'4 10/17/24   8:30 PM CST
  • SOYBEANS (Mar 25) 1013'6 4'0 10/17/24   8:27 PM CST
  • SOYBEANS (May 25) 1027'4 3'4 10/17/24   8:28 PM CST
  • SOYBEANS (Jul 25) 1038'4 3'2 10/17/24   8:30 PM CST
  • WHEAT (Dec 24) 592'0 2'4 10/17/24   8:30 PM CST
  • WHEAT (Mar 25) 612'4 3'0 10/17/24   8:19 PM CST
  • WHEAT (May 25) 623'0 2'4 10/17/24   8:14 PM CST
  • LIVE CATTLE (Oct 24) 186.475 - 0.425 10/17/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 186.125 - 0.425 10/17/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 186.850 10/17/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 77.725 -0.025 10/17/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 81.350 0.450 10/17/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 84.950 0.075 10/17/24   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add http://MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN