Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 39oF Feels Like: 29oF
Humid: 70% Dew Pt: 30oF
Barom: 29.71 Wind Dir: W
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:38 Sunset: 8:00
As reported at Heartland, IN at 6:00 PM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 40°F
Low: 35°F
Precip: 20%
High: 55°F
Low: 30°F
Precip: 70%
High: 45°F
Low: 36°F
Precip: 61%
High: 44°F
Low: 31°F
Precip: 0%
High: 48°F
Low: 27°F
Precip: 43%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 1, 2023 10:45AM CDT
The EPA released a proposal Wednesday that would allow permanent E15 sales in eight states beginning in 2024. The proposal, however, does not address whether E15 will be allowed for sale in June through September this year.

Wednesday, February 15, 2023 2:35PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'0 645'0 627'4 644'4 11'2 643'0s 03/24 Chart for @C3K Options for @C3K
Jul 23 610'0 624'2 607'4 623'6 12'2 623'0s 03/24 Chart for @C3N Options for @C3N
Sep 23 559'0 569'6 557'2 569'2 9'2 569'2s 03/24 Chart for @C3U Options for @C3U
Dec 23 551'4 560'6 549'2 560'6 8'0 560'2s 03/24 Chart for @C3Z Options for @C3Z
Mar 24 561'0 569'6 558'2 569'6 8'0 569'0s 03/24 Chart for @C4H Options for @C4H
May 24 566'0 574'4 564'6 574'4 7'4 574'2s 03/24 Chart for @C4K Options for @C4K
Jul 24 567'2 576'4 566'2 576'4 7'0 576'0s 03/24 Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1419'4 1432'0 1405'0 1429'4 8'6 1428'2s 03/24 Chart for @S3K Options for @S3K
Jul 23 1398'4 1411'0 1383'6 1407'4 7'6 1406'2s 03/24 Chart for @S3N Options for @S3N
Aug 23 1353'6 1366'2 1339'4 1362'2 7'4 1361'0s 03/24 Chart for @S3Q Options for @S3Q
Sep 23 1285'4 1302'6 1274'6 1298'4 11'0 1297'6s 03/24 Chart for @S3U Options for @S3U
Nov 23 1258'0 1276'6 1247'4 1274'0 15'2 1273'2s 03/24 Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 660'2 700'4 656'2 690'0 26'4 688'4s 03/24 Chart for @W3K Options for @W3K
Jul 23 673'0 711'4 668'6 700'6 26'0 700'0s 03/24 Chart for @W3N Options for @W3N
Sep 23 684'0 722'2 681'6 712'0 25'4 711'2s 03/24 Chart for @W3U Options for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.050 163.300 161.750 163.125 0.850 163.000s 03/24 Chart for @LE3J Options for @LE3J
Jun 23 155.750 156.850 155.300 156.700 0.800 156.600s 03/24 Chart for @LE3M Options for @LE3M
Aug 23 155.700 156.600 155.350 156.600 0.725 156.425s 03/24 Chart for @LE3Q Options for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 75.750 77.525 75.625 77.150 1.425 77.175s 03/24 Chart for @HE3J Options for @HE3J
May 23 83.050 86.000 83.050 85.825 2.325 85.675s 03/24 Chart for @HE3K Options for @HE3K
Jun 23 89.350 91.875 88.800 91.225 2.050 91.425s 03/24 Chart for @HE3M Options for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours

LIVE TRUCK LINE CAMERA: CLICK HERE
In recognition of all your hardwork and in honor of National Ag Week - as a small token of our appreciation for you - please join us for lunch served in the scalehouse on Wednesday March 22, 2023 starting at 11am!

Please join us Tuesday March 28th at Creighton Crazy Egg from 9-11am (4221 W Old Rd 30, Warsaw, IN 46580). We will be discussing the Prospective Plantings and reviewing the March stocks that will be released by the USDA at the end of this month. Steve Woltjer, our Regional Portfolio Manager, will be joining us via Zoom. Please call to let us know you will be attending - we look forward to having you!

MARCH

Monday Tuesday Wednesday Thursday Friday
20
7:30-noon
21
7:30-noon
22
LUNCH!
7:30-2
23
CLOSED
24
CLOSED
27
CLOSED
28
CLOSED
29
CLOSED
30
CLOSED
31
CLOSED
 
 
 
 
 
 
 
 
 
 
 
 
 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  

 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:

Julie: direct 260-774-9616
              cell 260-415-4026
Cody:  direct 260-774-9612
               cell 260-415-4149
Caity: direct 260-774-9614
                   cell  605-403-3659   

BE SAFE OUT THERE!!!

 


Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 March 2023  643'0s @C3K Chart
 April 2023  643'0s @C3K Chart
 May 2023  643'0s @C3K Chart
 June/July 2023  623'0s @C3N Chart
 Oct/Nov 2023  560'2s @C3Z Chart

Price as of 03/25/23 06:17PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (May 23) 644'4 11'2 3/24/23   1:19 PM CST
  • CORN (Jul 23) 623'6 12'2 3/24/23   1:19 PM CST
  • CORN (Sep 23) 569'2 9'2 3/24/23   1:19 PM CST
  • CORN (Dec 23) 560'6 8'0 3/24/23   1:19 PM CST
  • CORN (Mar 24) 569'6 8'0 3/24/23   1:19 PM CST
  • CORN (May 24) 574'4 7'4 3/24/23   1:19 PM CST
  • CORN (Jul 24) 576'4 7'0 3/24/23   1:19 PM CST
  • SOYBEANS (May 23) 1429'4 8'6 3/24/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1407'4 7'6 3/24/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1362'2 7'4 3/24/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1298'4 11'0 3/24/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1274'0 15'2 3/24/23   1:19 PM CST
  • WHEAT (May 23) 690'0 26'4 3/24/23   1:19 PM CST
  • WHEAT (Jul 23) 700'6 26'0 3/24/23   1:19 PM CST
  • WHEAT (Sep 23) 712'0 25'4 3/24/23   1:19 PM CST
  • LIVE CATTLE (Apr 23) 163.125 0.850 3/24/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 156.700 0.800 3/24/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 156.600 0.725 3/24/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 77.150 1.425 3/24/23   1:04 PM CST
  • LEAN HOGS (May 23) 85.825 2.325 3/24/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 91.225 2.050 3/24/23   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add http://MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN