Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 39% Dew Pt: 40oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:47 Sunset: 7:13
As reported at Heartland, IN at 1:00 PM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 40°F
Precip: 0%
High: 73°F
Low: 42°F
Precip: 0%
High: 69°F
Low: 40°F
Precip: 0%
High: 78°F
Low: 45°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 32%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 9:51AM CDT
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.

Thursday, September 19, 2024 9:19AM CDT

Tuesday, September 24, 2024 1:09PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'0 428'0 419'2 421'6 -4'2 426'0 12:52P Chart for @C4Z Options for @C4Z
Mar 25 442'4 444'4 436'4 439'0 -3'6 442'6 12:52P Chart for @C5H Options for @C5H
May 25 451'4 453'0 445'6 448'0 -3'4 451'4 12:52P Chart for @C5K Options for @C5K
Jul 25 456'6 458'4 451'4 453'6 -3'0 456'6 12:52P Chart for @C5N Options for @C5N
Sep 25 450'4 451'2 447'0 448'6 -1'4 450'2 12:52P Chart for @C5U Options for @C5U
Dec 25 455'0 456'4 452'2 454'0 -1'4 455'4 12:52P Chart for @C5Z Options for @C5Z
Mar 26 466'2 466'4 463'2 465'0 -1'0 466'0 12:52P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1032'4 1039'4 1011'4 1017'4 -16'4 1034'0 12:52P Chart for @S4X Options for @S4X
Jan 25 1051'4 1058'0 1030'2 1036'0 -16'4 1052'4 12:52P Chart for @S5F Options for @S5F
Mar 25 1066'0 1073'6 1045'2 1051'2 -16'4 1067'6 12:52P Chart for @S5H Options for @S5H
May 25 1080'2 1088'4 1060'4 1066'2 -16'2 1082'4 12:52P Chart for @S5K Options for @S5K
Jul 25 1092'0 1099'0 1071'4 1077'2 -15'6 1093'0 12:52P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 593'6 599'0 587'4 596'0 3'4 592'4 12:52P Chart for @W4Z Options for @W4Z
Mar 25 618'0 622'6 611'4 619'2 2'6 616'4 12:52P Chart for @W5H Options for @W5H
May 25 631'4 635'2 624'6 632'0 2'2 629'6 12:52P Chart for @W5K Options for @W5K
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.475 188.650 187.400 188.375 0.900 187.475 12:52P Chart for @LE4V Options for @LE4V
Dec 24 186.800 187.950 186.725 187.650 0.625 187.025 12:52P Chart for @LE4Z Options for @LE4Z
Feb 25 188.000 188.950 187.925 188.775 0.475 188.300 12:52P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 84.100 84.400 83.975 84.075 0.100 83.975 12:52P Chart for @HE4V Options for @HE4V
Dec 24 77.000 77.475 76.450 77.125 0.300 76.825 12:52P Chart for @HE4Z Options for @HE4Z
Feb 25 80.775 80.950 80.150 80.775 0.175 80.600 12:52P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours

LIVE TRUCK LINE CAMERA: CLICK HERE

 

 
Monday
Sep 30
7:30-6:00
Tuesday
Oct 1
7:30-6:00
Wednesday
Oct 2
7:30-6:00
Thursday
Oct 3
7:30-6:00
Friday
Oct 4
7:30-5:00 
Saturday
Oct 5

8:00-Noon

Oct 7
7:30-5:00
 
Oct 8
7:30-5:00
Oct 9
7:30-6:00
Oct 10
7:30-6:00
Oct 11
7:30-6:00
Oct 12
8:00- TBD
 
 
 
Hours subject to change at any time 
 
 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  

 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:

Julie: direct 260-774-9616
              cell 260-415-4026

Jackie:  direct 260-774-9667
               cell 605-403-3659

Keegan:  direct 260-774-9612
               cell 765-425-9549
  

BE SAFE OUT THERE!!!

 

 

Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 Oct 2024  421'6 @C4Z Chart
 Nov 2024  421'6 @C4Z Chart
 Dec 2024  421'6 @C4Z Chart
 Jan 2025  439'0 @C5H Chart
 Feb 2025  439'0 @C5H Chart
 Mar 2025  439'0 @C5H Chart

Price as of 10/08/24 01:04PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 24) 421'6 -4'2 10/8/24   12:53 PM CST
  • CORN (Mar 25) 438'6 -4'0 10/8/24   12:52 PM CST
  • CORN (May 25) 448'0 -3'4 10/8/24   12:53 PM CST
  • CORN (Jul 25) 453'4 -3'2 10/8/24   12:52 PM CST
  • CORN (Sep 25) 448'6 -1'4 10/8/24   12:50 PM CST
  • CORN (Dec 25) 453'6 -1'6 10/8/24   12:52 PM CST
  • CORN (Mar 26) 465'0 -1'0 10/8/24   12:29 PM CST
  • SOYBEANS (Nov 24) 1017'2 -16'6 10/8/24   12:53 PM CST
  • SOYBEANS (Jan 25) 1036'0 -16'4 10/8/24   12:52 PM CST
  • SOYBEANS (Mar 25) 1051'2 -16'4 10/8/24   12:52 PM CST
  • SOYBEANS (May 25) 1066'2 -16'2 10/8/24   12:52 PM CST
  • SOYBEANS (Jul 25) 1077'2 -15'6 10/8/24   12:52 PM CST
  • WHEAT (Dec 24) 596'0 3'4 10/8/24   12:52 PM CST
  • WHEAT (Mar 25) 619'4 3'0 10/8/24   12:53 PM CST
  • WHEAT (May 25) 632'0 2'2 10/8/24   12:52 PM CST
  • LIVE CATTLE (Oct 24) 188.400 0.925 10/8/24   12:52 PM CST
  • LIVE CATTLE (Dec 24) 187.650 0.625 10/8/24   12:53 PM CST
  • LIVE CATTLE (Feb 25) 188.775 0.475 10/8/24   12:53 PM CST
  • LEAN HOGS (Oct 24) 84.125 0.150 10/8/24   12:53 PM CST
  • LEAN HOGS (Dec 24) 77.100 0.275 10/8/24   12:53 PM CST
  • LEAN HOGS (Feb 25) 80.775 0.175 10/8/24   12:53 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add http://MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN