Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 25% Dew Pt: 35oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:11 Sunset: 9:13
As reported at Heartland, IN at 4:00 PM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Thursday
Friday
Saturday
Sunday
Monday
High: 75°F
Low: 52°F
Precip: 0%		 High: 77°F
Low: 47°F
Precip: 0%		 High: 84°F
Low: 53°F
Precip: 0%		 High: 70°F
Low: 63°F
Precip: 70%		 High: 70°F
Low: 56°F
Precip: 70%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 7, 2023 11:55AM CDT
Engineers working on behalf of a number of seed companies in the environmental cleanup of a shuttered Nebraska ethanol plant explore the possibility of moving 115,000 tons of old wet distillers grains to area landfills.

Wednesday, May 24, 2023 10:07AM CDT

Wednesday, May 31, 2023 1:31PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 600'0 613'2 595'2 609'0 6'0 610'2s 03:57P Chart for @C3N Options for @C3N
Sep 23 521'0 529'4 514'4 528'0 3'4 528'4s 03:44P Chart for @C3U Options for @C3U
Dec 23 526'0 533'4 520'2 532'6 2'2 533'0s 03:56P Chart for @C3Z Options for @C3Z
Mar 24 535'4 543'6 530'2 542'6 2'4 543'2s 03:57P Chart for @C4H Options for @C4H
May 24 539'2 549'2 536'0 548'2 2'0 548'2s 02:32P Chart for @C4K Options for @C4K
Jul 24 542'0 550'4 538'2 549'4 1'4 549'4s 02:31P Chart for @C4N Options for @C4N
Sep 24 510'0 518'0 503'4 515'2 4'4 516'2s 01:30P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1358'0 1371'6 1352'0 1362'2 2'4 1363'2s 03:49P Chart for @S3N Options for @S3N
Aug 23 1265'2 1281'2 1258'4 1278'0 12'0 1279'2s 03:04P Chart for @S3Q Options for @S3Q
Sep 23 1188'0 1203'6 1179'0 1201'0 12'4 1202'2s 01:30P Chart for @S3U Options for @S3U
Nov 23 1175'0 1190'4 1167'0 1187'4 10'4 1189'0s 02:30P Chart for @S3X Options for @S3X
Jan 24 1185'2 1199'6 1176'2 1197'0 10'6 1198'2s 01:30P Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 616'0 629'0 611'2 625'6 9'4 626'2s 03:44P Chart for @W3N Options for @W3N
Sep 23 627'2 641'2 623'2 639'0 11'2 639'0s 02:31P Chart for @W3U Options for @W3U
Dec 23 643'4 658'4 641'6 656'0 10'6 656'2s 01:30P Chart for @W3Z Options for @W3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 179.675 180.325 178.500 178.700 - 0.225 178.775s 02:30P Chart for @LE3M Options for @LE3M
Aug 23 173.500 174.150 171.900 172.150 - 0.950 172.250s 03:27P Chart for @LE3Q Options for @LE3Q
Oct 23 175.875 176.525 174.275 174.425 - 0.925 174.700s 01:05P Chart for @LE3V Options for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 87.250 87.875 86.700 87.675 -0.025 87.675s 01:05P Chart for @HE3M Options for @HE3M
Jul 23 86.750 87.775 85.875 87.500 0.275 87.200s 01:05P Chart for @HE3N Options for @HE3N
Aug 23 82.950 82.950 81.300 82.625 -0.675 82.425s 01:05P Chart for @HE3Q Options for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours

LIVE TRUCK LINE CAMERA: CLICK HERE

MAY/JUNE

Monday Tuesday Wednesday Thursday Friday
29
CLOSED		 30
7:30-4		 31
7:30-4		 1
7:30-4		 2
7:30-4
5
7:30-4		 6
7:30-4		 7
7:30-4		 8
7:30-4		 9
7:30-4
 
 
 
 
 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  

 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:

Julie: direct 260-774-9616
              cell 260-415-4026
Cody:  direct 260-774-9612
               cell 260-415-4149
  

BE SAFE OUT THERE!!!

 

Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 June 2023  610'2s @C3N Chart
 July 2023  610'2s @C3N Chart
 Oct/Nov 2023  533'0s @C3Z Chart
 Dec 2023  533'0s @C3Z Chart
 Jan 2024  543'2s @C4H Chart
 Feb 2024  543'2s @C4H Chart
 March 2024  543'2s @C4H Chart
 April 2024  548'2s @C4K Chart
 May 2024  548'2s @C4K Chart
 June 2024  549'4s @C4N Chart
 July 2024  549'4s @C4N Chart

Price as of 06/08/23 04:39PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 23) 609'0 6'0 6/8/23   1:19 PM CST
  • CORN (Sep 23) 528'0 3'4 6/8/23   1:19 PM CST
  • CORN (Dec 23) 532'6 2'2 6/8/23   1:19 PM CST
  • CORN (Mar 24) 542'6 2'4 6/8/23   1:19 PM CST
  • CORN (May 24) 548'2 2'0 6/8/23   1:19 PM CST
  • CORN (Jul 24) 549'4 1'4 6/8/23   1:19 PM CST
  • CORN (Sep 24) 515'2 4'4 6/8/23   1:16 PM CST
  • SOYBEANS (Jul 23) 1362'2 2'4 6/8/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1278'0 12'0 6/8/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1201'0 12'4 6/8/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1187'4 10'4 6/8/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1197'0 10'6 6/8/23   1:19 PM CST
  • WHEAT (Jul 23) 625'6 9'4 6/8/23   1:19 PM CST
  • WHEAT (Sep 23) 639'0 11'2 6/8/23   1:19 PM CST
  • WHEAT (Dec 23) 656'0 10'6 6/8/23   1:19 PM CST
  • LIVE CATTLE (Jun 23) 178.700 - 0.225 6/8/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 172.150 - 0.950 6/8/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 174.425 - 0.925 6/8/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 87.675 -0.025 6/8/23   1:04 PM CST
  • LEAN HOGS (Jul 23) 87.500 0.275 6/8/23   1:04 PM CST
  • LEAN HOGS (Aug 23) 82.625 -0.675 6/8/23   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add http://MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN