Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 67% Dew Pt: 42oF
Barom: 29.98 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 8:08 Sunset: 6:45
As reported at Heartland, IN at 2:00 PM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 56°F
Low: 33°F
Precip: 0%
High: 58°F
Low: 47°F
Precip: 80%
High: 57°F
Low: 52°F
Precip: 80%
High: 55°F
Low: 48°F
Precip: 80%
High: 59°F
Low: 44°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 22, 2021 7:49AM CDT
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.

Wednesday, October 6, 2021 4:52PM CDT

Thursday, October 14, 2021 9:08AM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 542'4 563'2 539'4 557'6 13'6 557'2s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 551'0 571'4 548'2 566'2 13'6 566'0s 01:20P Chart for @C2H Options for @C2H
May 22 554'6 574'6 552'2 570'0 13'4 569'6s 01:30P Chart for @C2K Options for @C2K
Jul 22 555'6 574'2 553'0 569'6 12'4 569'4s 01:30P Chart for @C2N Options for @C2N
Sep 22 538'4 553'0 536'0 550'4 11'0 550'4s 01:20P Chart for @C2U Options for @C2U
Dec 22 535'2 547'6 532'4 546'6 10'0 546'6s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 542'0 553'6 539'6 552'6 10'2 553'2s 01:30P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1237'2 1257'4 1227'0 1238'4 1'2 1239'2s 01:30P Chart for @S1X Options for @S1X
Jan 22 1246'4 1266'2 1236'0 1249'4 2'2 1249'6s 01:30P Chart for @S2F Options for @S2F
Mar 22 1256'0 1275'4 1245'4 1258'6 2'2 1259'0s 01:30P Chart for @S2H Options for @S2H
May 22 1265'0 1283'2 1254'6 1267'6 2'0 1268'0s 01:30P Chart for @S2K Options for @S2K
Jul 22 1270'0 1287'6 1259'4 1272'4 2'2 1272'6s 01:30P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 750'4 762'6 745'0 760'6 7'4 759'6s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 764'4 775'2 758'0 773'6 7'6 773'0s 01:30P Chart for @W2H Options for @W2H
May 22 766'6 778'2 762'0 776'6 7'6 776'4s 01:30P Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 126.700 127.500 126.675 127.100 0.400 127.225s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 131.500 131.925 131.075 131.675 0.125 131.575s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 136.250 137.125 136.125 136.875 0.575 136.950s 01:05P Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.300 73.300 71.775 72.000 -0.600 71.975s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 75.475 75.700 74.175 74.375 -0.825 74.325s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 79.075 79.450 78.250 78.500 -0.800 78.325s 01:05P Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours

 

LIVE TRUCK LINE CAMERA: CLICK HERE
OCT
Monday Tuesday Wednesday Thursday Friday Saturday

18
7:30-6
 
19
7:30-6
20
7:30-6
21
7:30-6
22
7:30-6
23
8-NOON
25
7:30-7
26
7:30-7
27
7:30-7
28
7:30-7
29
7:30-7
30
8-NOON
 

 

  
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  

 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:

               cell 765-639-8671
Julie: direct 260-774-9616
              cell 260-415-4026

Cody:  direct 260-774-9612
               cell 260-415-4149

BE SAFE OUT THERE!!!

 


Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 Oct/Nov 2021  557'2s @C1Z Chart
 December 2021  557'2s @C1Z Chart
 January 2022  566'0s @C2H Chart
 February 2022  566'0s @C2H Chart
 March 2022  566'0s @C2H Chart
 April 2022  569'6s @C2K Chart
 May 2022  569'6s @C2K Chart
 June 2022  569'4s @C2N Chart
 July 2022  569'4s @C2N Chart
 Oct/Nov 2022  546'6s @C2Z Chart

Price as of 10/27/21 02:10PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 21) 557'6 13'6 10/27/21   1:19 PM CST
  • CORN (Mar 22) 566'2 13'6 10/27/21   1:19 PM CST
  • CORN (May 22) 570'0 13'4 10/27/21   1:19 PM CST
  • CORN (Jul 22) 569'6 12'4 10/27/21   1:19 PM CST
  • CORN (Sep 22) 550'4 11'0 10/27/21   1:19 PM CST
  • CORN (Dec 22) 546'6 10'0 10/27/21   1:19 PM CST
  • CORN (Mar 23) 552'6 10'2 10/27/21   1:15 PM CST
  • SOYBEANS (Nov 21) 1238'4 1'2 10/27/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1249'4 2'2 10/27/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1258'6 2'2 10/27/21   1:19 PM CST
  • SOYBEANS (May 22) 1267'6 2'0 10/27/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1272'4 2'2 10/27/21   1:19 PM CST
  • WHEAT (Dec 21) 760'6 7'4 10/27/21   1:19 PM CST
  • WHEAT (Mar 22) 773'6 7'6 10/27/21   1:19 PM CST
  • WHEAT (May 22) 776'6 7'6 10/27/21   1:19 PM CST
  • LIVE CATTLE (Oct 21) 127.100 0.400 10/27/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 131.675 0.125 10/27/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 136.875 0.575 10/27/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 72.000 -0.600 10/27/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 74.375 -0.825 10/27/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 78.500 -0.800 10/27/21   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add http://MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN