Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 86oF Feels Like: 98oF
Humid: 74% Dew Pt: 77oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:32 Sunset: 9:06
As reported at Heartland, IN at 3:00 PM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 85°F
Low: 70°F
Precip: 34%
High: 88°F
Low: 69°F
Precip: 80%
High: 88°F
Low: 64°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 69°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 14, 2021 12:20PM CDT
Energy Information Administration data show domestic ethanol inventories edged slightly lower.

Wednesday, July 7, 2021 2:44PM CDT

Wednesday, July 7, 2021 3:03PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 07/23 Chart for @C1U Options for @C1U
Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 07/23 Chart for @C1Z Options for @C1Z
Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 07/23 Chart for @C2H Options for @C2H
May 22 573'0 575'6 552'6 554'2 -17'4 555'0s 07/23 Chart for @C2K Options for @C2K
Jul 22 571'6 574'6 553'2 554'2 -16'4 555'2s 07/23 Chart for @C2N Options for @C2N
Sep 22 517'2 519'2 506'2 508'4 -10'2 507'2s 07/23 Chart for @C2U Options for @C2U
Dec 22 500'0 502'0 490'2 493'6 -9'0 491'2s 07/23 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 07/23 Chart for @S1Q Options for @S1Q
Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 07/23 Chart for @S1U Options for @S1U
Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 07/23 Chart for @S1X Options for @S1X
Jan 22 1372'2 1372'4 1350'2 1354'2 -10'0 1356'4s 07/23 Chart for @S2F Options for @S2F
Mar 22 1356'2 1356'2 1338'4 1343'6 -6'4 1345'4s 07/23 Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 688'0 696'6 677'4 679'0 -8'2 684'0s 07/23 Chart for @W1U Options for @W1U
Dec 21 698'0 706'2 687'0 688'4 -8'0 693'4s 07/23 Chart for @W1Z Options for @W1Z
Mar 22 704'2 712'4 694'2 696'2 -7'2 701'0s 07/23 Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 07/23 Chart for @LE1Q Options for @LE1Q
Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 07/23 Chart for @LE1V Options for @LE1V
Dec 21 131.900 132.650 131.675 132.025 0.450 132.300s 07/23 Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.725 107.550 106.350 107.125 0.700 107.350s 07/23 Chart for @HE1Q Options for @HE1Q
Oct 21 91.425 93.400 91.300 92.625 0.900 92.625s 07/23 Chart for @HE1V Options for @HE1V
Dec 21 84.500 86.050 84.500 85.575 0.575 85.575s 07/23 Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours

JULY

Monday Tuesday Wednesday Thursday Friday
26
7:30-3
27
7:30-3
28
7:30-3
29
7:30-3
30
7:30-3
LIVE TRUCK LINE CAMERA: CLICK HERE

OFFERING FREE DP: PRICED BY 10/29/2021 
CALL BEFORE YOU DELIVER

 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  

 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:

               cell 765-639-8671
Julie: direct 260-774-9616
              cell 260-415-4026

Cody:  direct 260-774-9612
               cell 260-415-4149

BE SAFE OUT THERE!!!

 


Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 July 2021  547'2s @C1U Chart
 August 2021  547'2s @C1U Chart
 Oct/Nov 2021  543'0s @C1Z Chart
 December 2021  543'0s @C1Z Chart
 January 2022  551'0s @C2H Chart
 February 2022  551'0s @C2H Chart
 March 2022  551'0s @C2H Chart
 April 2022  555'0s @C2K Chart
 May 2022  555'0s @C2K Chart
 June 2022  555'2s @C2N Chart
 July 2022  555'2s @C2N Chart

Price as of 07/24/21 03:12PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 21) 547'0 -17'2 7/23/21   1:19 PM CST
  • CORN (Dec 21) 543'0 -18'2 7/23/21   1:19 PM CST
  • CORN (Mar 22) 550'4 -17'6 7/23/21   1:19 PM CST
  • CORN (May 22) 554'2 -17'4 7/23/21   1:19 PM CST
  • CORN (Jul 22) 554'2 -16'4 7/23/21   1:19 PM CST
  • CORN (Sep 22) 508'4 -10'2 7/23/21   1:16 PM CST
  • CORN (Dec 22) 493'6 -9'0 7/23/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1399'4 -15'2 7/23/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1353'4 -13'2 7/23/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1348'4 -10'4 7/23/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1354'2 -10'0 7/23/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1343'6 -6'4 7/23/21   1:19 PM CST
  • WHEAT (Sep 21) 679'0 -8'2 7/23/21   1:19 PM CST
  • WHEAT (Dec 21) 688'4 -8'0 7/23/21   1:19 PM CST
  • WHEAT (Mar 22) 696'2 -7'2 7/23/21   1:19 PM CST
  • LIVE CATTLE (Aug 21) 121.150 0.700 7/23/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 126.700 0.475 7/23/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 132.025 0.450 7/23/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 107.125 0.700 7/23/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 92.625 0.900 7/23/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 85.575 0.575 7/23/21   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add http://MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN