Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 92% Dew Pt: 33oF
Barom: 30.3 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:55 Sunset: 5:15
As reported at Heartland, IN at 3:00 AM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 32°F
Precip: 80%
High: 44°F
Low: 35°F
Precip: 42%
High: 42°F
Low: 37°F
Precip: 21%
High: 41°F
Low: 29°F
Precip: 0%
High: 43°F
Low: 28°F
Precip: 42%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 30, 2022 10:35AM CST
The Energy Information Administration reports U.S. ethanol inventory continued higher through the week ended Nov. 25 while blender inputs, a measure of demand, and domestic production continued to seesaw.

Wednesday, November 16, 2022 10:42AM CST

Tuesday, November 22, 2022 11:37AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 631'4 633'0 631'4 633'0 1'0 632'0 02:55A Chart for @C2Z Options for @C2Z
Mar 23 642'4 644'6 642'0 643'6 1'2 642'4 02:57A Chart for @C3H Options for @C3H
May 23 644'4 646'2 644'0 645'6 1'4 644'2 02:56A Chart for @C3K Options for @C3K
Jul 23 640'6 642'4 640'2 642'2 1'4 640'6 02:56A Chart for @C3N Options for @C3N
Sep 23 606'4 607'6 606'0 606'2 -0'4 606'6 02:55A Chart for @C3U Options for @C3U
Dec 23 594'2 596'0 594'2 596'0 1'4 594'4 02:56A Chart for @C3Z Options for @C3Z
Mar 24 602'4 603'0 602'4 603'0 0'6 602'2 02:56A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1484'2 1491'4 1483'6 1488'4 2'2 1486'2 02:56A Chart for @S3F Options for @S3F
Mar 23 1488'2 1496'0 1488'0 1493'2 3'0 1490'2 02:56A Chart for @S3H Options for @S3H
May 23 1493'4 1501'2 1493'2 1499'0 3'2 1495'6 02:56A Chart for @S3K Options for @S3K
Jul 23 1497'0 1504'0 1496'0 1502'0 3'2 1498'6 02:56A Chart for @S3N Options for @S3N
Aug 23 1475'0 1480'0 1475'0 1480'0 3'2 1476'6 02:56A Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 721'0 726'6 721'0 724'2 -2'6 724'2s 02:56A Chart for @W2Z Options for @W2Z
Mar 23 749'6 752'4 746'2 751'2 5'0 746'2 02:56A Chart for @W3H Options for @W3H
May 23 759'2 761'6 756'2 761'6 5'4 756'2 02:56A Chart for @W3K Options for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.250 152.550 152.000 152.450 0.500 152.425s 12/08 Chart for @LE2Z Options for @LE2Z
Feb 23 154.000 154.275 153.375 153.925 0.375 153.925s 12/08 Chart for @LE3G Options for @LE3G
Apr 23 158.075 158.400 157.550 158.050 0.425 158.050s 12/08 Chart for @LE3J Options for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.100 82.100 81.500 81.925 -0.375 82.000s 12/08 Chart for @HE2Z Options for @HE2Z
Feb 23 85.625 85.900 83.100 84.725 -1.950 84.700s 12/08 Chart for @HE3G Options for @HE3G
Apr 23 92.125 92.275 89.325 90.900 -2.075 90.750s 12/08 Chart for @HE3J Options for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours

LIVE TRUCK LINE CAMERA: CLICK HERE
We will have hot dogs for lunch in the scalehouse on Thursday 11/17/2022. 

NOV

Monday Tuesday Wednesday Thursday Friday
5
7:30-2
6
7:30-2
7
7:30-2
8
CLOSED
9
7:30-NOON
12
7:30-2
13
CLOSED
14
7:30-NOON
15
CLOSED
16
7:30-NOON
 
 
 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  

 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:

Julie: direct 260-774-9616
              cell 260-415-4026
Cody:  direct 260-774-9612
               cell 260-415-4149
Caity: direct 260-774-9614
                   cell  605-403-3659   

BE SAFE OUT THERE!!!

 


Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 Dec 2022  643'6 @C3H Chart
 Jan 2023  643'6 @C3H Chart
 Feb 2023  643'6 @C3H Chart
 March 2023  643'6 @C3H Chart
 April 2023  645'6 @C3K Chart
 May 2023  645'6 @C3K Chart
 June/July 2023  642'2 @C3N Chart

Price as of 12/09/22 03:07AM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 22) 633'0 1'0 12/8/22   7:04 PM CST
  • CORN (Mar 23) 644'0 1'4 12/9/22   2:55 AM CST
  • CORN (May 23) 645'6 1'4 12/9/22   2:51 AM CST
  • CORN (Jul 23) 642'2 1'4 12/9/22   2:49 AM CST
  • CORN (Sep 23) 606'2 -0'4 12/9/22   2:11 AM CST
  • CORN (Dec 23) 596'0 1'4 12/9/22   2:41 AM CST
  • CORN (Mar 24) 603'0 0'6 12/9/22   12:56 AM CST
  • SOYBEANS (Jan 23) 1488'4 2'2 12/9/22   2:56 AM CST
  • SOYBEANS (Mar 23) 1493'2 3'0 12/9/22   2:54 AM CST
  • SOYBEANS (May 23) 1499'0 3'2 12/9/22   2:51 AM CST
  • SOYBEANS (Jul 23) 1502'0 3'2 12/9/22   2:51 AM CST
  • SOYBEANS (Aug 23) 1480'0 3'2 12/9/22   2:36 AM CST
  • WHEAT (Dec 22) 724'2 -2'6 12/8/22   1:15 PM CST
  • WHEAT (Mar 23) 751'2 5'0 12/9/22   2:51 AM CST
  • WHEAT (May 23) 761'6 5'4 12/9/22   2:38 AM CST
  • LIVE CATTLE (Dec 22) 152.450 0.500 12/8/22   1:03 PM CST
  • LIVE CATTLE (Feb 23) 153.925 0.375 12/8/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 158.050 0.425 12/8/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 81.925 -0.375 12/8/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 84.725 -1.950 12/8/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 90.900 -2.075 12/8/22   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add http://MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN