Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 82% Dew Pt: 63oF
Barom: 29.51 Wind Dir: NNE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:56 Sunset: 8:37
As reported at Heartland, IN at 9:00 PM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 23%
High: 84°F
Low: 64°F
Precip: 70%
High: 77°F
Low: 65°F
Precip: 70%
High: 79°F
Low: 63°F
Precip: 70%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, July 7, 2022 11:54AM CDT
Domestic ethanol inventories increased 3.5% through July 1 as demand for the fuel edged lower, the data from the Energy Information Administration released Thursday, July 7, show.

Monday, August 15, 2022 5:00AM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 615'0 617'4 614'0 616'6 1'6 615'0 08:17P Chart for @C2U Options for @C2U
Dec 22 612'0 614'6 611'0 613'6 1'6 612'0 08:17P Chart for @C2Z Options for @C2Z
Mar 23 619'0 622'0 618'4 621'0 1'6 619'2 08:17P Chart for @C3H Options for @C3H
May 23 622'4 625'0 621'6 623'4 1'2 622'2 08:17P Chart for @C3K Options for @C3K
Jul 23 620'2 623'0 620'0 622'0 1'2 620'6 08:16P Chart for @C3N Options for @C3N
Sep 23 591'2 595'0 587'2 589'0 -2'6 588'4s 08:16P Chart for @C3U Options for @C3U
Dec 23 580'4 582'4 580'4 582'4 2'0 580'4 08:16P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1475'0 1487'0 1473'4 1486'2 11'0 1475'2 08:17P Chart for @S2U Options for @S2U
Nov 22 1390'0 1397'0 1389'0 1395'4 5'4 1390'0 08:17P Chart for @S2X Options for @S2X
Jan 23 1396'0 1403'6 1395'4 1398'6 2'2 1396'4 08:17P Chart for @S3F Options for @S3F
Mar 23 1399'2 1406'6 1399'2 1403'2 3'4 1399'6 08:17P Chart for @S3H Options for @S3H
May 23 1401'2 1408'4 1401'2 1404'2 2'0 1402'2 08:17P Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 764'6 766'4 758'2 761'4 -1'6 763'2 08:17P Chart for @W2U Options for @W2U
Dec 22 781'6 783'4 775'2 778'2 -2'2 780'4 08:17P Chart for @W2Z Options for @W2Z
Mar 23 798'2 799'0 791'4 794'0 -2'0 796'0 08:17P Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 141.700 142.000 141.150 141.750 0.450 141.750s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 145.800 146.250 145.175 145.900 0.175 145.850s 02:30P Chart for @LE2V Options for @LE2V
Dec 22 151.200 151.775 150.775 151.600 0.300 151.500s 03:23P Chart for @LE2Z Options for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 97.000 98.450 95.575 98.250 1.475 98.050s 02:34P Chart for @HE2V Options for @HE2V
Dec 22 88.100 88.650 86.700 88.500 0.725 88.425s 03:25P Chart for @HE2Z Options for @HE2Z
Feb 23 90.775 91.250 89.725 91.200 0.850 91.100s 03:26P Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours

LIVE TRUCK LINE CAMERA: CLICK HERE

AUG
 

Monday Tuesday Wednesday Thursday Friday

15
7:30-NOON
 
16
closed
17
7:30-NOON
18
7:30-3
19
7:30-3
22
7.30-3
23
7:30-3
24
CLOSED 
HOTWORK
25
7:30-4
26
7:30-4
 
 
 


FREE DP 

MUST BE PRICED BY AUG 31, 2022
 
 
 
 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  

 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:

Julie: direct 260-774-9616
              cell 260-415-4026

Cody:  direct 260-774-9612
               cell 260-415-4149
Caity: Direct 260-774-9614
       cell  605-403-3659   

BE SAFE OUT THERE!!!

 


Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 August 2022  617'0 @C2U Chart
 Oct/Nov 2022  614'0 @C2Z Chart
 Dec 2022  614'0 @C2Z Chart
 Jan/Feb/Mar 2023  621'0 @C3H Chart

Price as of 08/17/22 08:29PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 22) 616'6 1'6 8/17/22   8:15 PM CST
  • CORN (Dec 22) 613'6 1'6 8/17/22   8:16 PM CST
  • CORN (Mar 23) 621'0 1'6 8/17/22   8:15 PM CST
  • CORN (May 23) 623'4 1'2 8/17/22   8:12 PM CST
  • CORN (Jul 23) 622'0 1'2 8/17/22   8:05 PM CST
  • CORN (Sep 23) 589'0 -2'6 8/17/22   1:19 PM CST
  • CORN (Dec 23) 582'4 2'0 8/17/22   7:18 PM CST
  • SOYBEANS (Sep 22) 1486'2 11'0 8/17/22   8:12 PM CST
  • SOYBEANS (Nov 22) 1396'0 6'0 8/17/22   8:18 PM CST
  • SOYBEANS (Jan 23) 1398'6 2'2 8/17/22   8:01 PM CST
  • SOYBEANS (Mar 23) 1403'2 3'4 8/17/22   7:56 PM CST
  • SOYBEANS (May 23) 1404'2 2'0 8/17/22   8:01 PM CST
  • WHEAT (Sep 22) 762'0 -1'2 8/17/22   8:18 PM CST
  • WHEAT (Dec 22) 779'4 -1'0 8/17/22   8:18 PM CST
  • WHEAT (Mar 23) 795'0 -1'0 8/17/22   8:17 PM CST
  • LIVE CATTLE (Aug 22) 141.750 0.450 8/17/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 145.900 0.175 8/17/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 151.600 0.300 8/17/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 98.250 1.475 8/17/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 88.500 0.725 8/17/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 91.200 0.850 8/17/22   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add http://MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN