Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 35% Dew Pt: 51oF
Barom: 29.95 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:11 Sunset: 9:17
As reported at Heartland, IN at 1:00 PM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 54°F
Precip: 0%
High: 93°F
Low: 72°F
Precip: 53%
High: 88°F
Low: 70°F
Precip: 80%
High: 91°F
Low: 68°F
Precip: 52%
High: 85°F
Low: 68°F
Precip: 80%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, June 8, 2021 10:11AM CDT
In the first four months of 2021, U.S. exports of ethanol are down 12% from a year ago, biodiesel exports are up 30% from a year ago and distillers grains exports are down 2% from a year ago.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 672'6 674'2 633'4 636'4 -36'4 673'0 12:14P Chart for @C1N Options for @C1N
Sep 21 588'0 589'4 549'4 549'6 -38'6 588'4 12:14P Chart for @C1U Options for @C1U
Dec 21 571'0 573'2 535'6 535'6 -36'6 572'4 12:14P Chart for @C1Z Options for @C1Z
Mar 22 578'4 579'4 543'0 543'0 -36'4 579'4 12:14P Chart for @C2H Options for @C2H
May 22 581'6 581'6 547'2 547'2 -36'2 583'4 12:14P Chart for @C2K Options for @C2K
Jul 22 581'6 584'4 548'4 548'4 -35'2 583'6 12:14P Chart for @C2N Options for @C2N
Sep 22 520'0 520'0 497'6 497'6 -24'0 521'6 12:14P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1443'0 1450'0 1366'4 1366'6 -81'6 1448'4 12:14P Chart for @S1N Options for @S1N
Aug 21 1395'0 1400'2 1319'4 1319'6 -82'2 1402'0 12:14P Chart for @S1Q Options for @S1Q
Sep 21 1350'6 1355'0 1274'4 1274'6 -82'6 1357'4 12:14P Chart for @S1U Options for @S1U
Nov 21 1335'2 1341'0 1263'2 1263'4 -79'6 1343'2 12:14P Chart for @S1X Options for @S1X
Jan 22 1339'4 1343'4 1267'4 1267'4 -78'6 1346'2 12:14P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 663'6 667'0 647'2 647'2 -15'4 662'6 12:14P Chart for @W1N Options for @W1N
Sep 21 666'0 670'0 649'4 649'6 -16'0 665'6 12:14P Chart for @W1U Options for @W1U
Dec 21 672'4 676'0 656'0 656'2 -15'6 672'0 12:14P Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 122.225 123.100 121.050 121.400 - 0.900 122.300 12:14P Chart for @LE1M Options for @LE1M
Aug 21 124.750 125.050 122.725 122.875 - 2.050 124.925 12:14P Chart for @LE1Q Options for @LE1Q
Oct 21 129.650 130.000 127.925 128.050 - 1.925 129.975 12:14P Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 114.025 114.300 111.000 111.000 - 4.500 115.500 12:14P Chart for @HE1N Options for @HE1N
Aug 21 109.950 110.425 107.200 107.200 - 4.500 111.700 12:14P Chart for @HE1Q Options for @HE1Q
Oct 21 89.875 90.600 86.525 87.400 -3.625 91.025 12:14P Chart for @HE1V Options for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours

 


JUNE
Monday Tuesday Wednesday Thursday Friday
 MEMORIAL 
DAY 
CLOSED
1
7:30-4
2
7:30-4
3
7:30-4
4
7:30-4

7
7:30-4
 
8
7:30-4
9
7:30-4
10
CLOSED
11
1-4

14
7:30-4
 
15
7;30-4
16
7:30-4
17
7:30-4
18
7:30-4
21 22 23 24 25
COOKOUT!!!
 

LIVE TRUCK LINE CAMERA: CLICK HERE

OFFERING FREE DP: PRICED BY 10/29/2021 
CALL BEFORE YOU DELIVER

 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  

 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:

               cell 765-639-8671
Julie: direct 260-774-9616
              cell 260-415-4026

Cody:  direct 260-774-9612
               cell 260-415-4149

BE SAFE OUT THERE!!!

 


Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 June 2021  638'2 @C1N Chart
 July 2021  638'2 @C1N Chart
 August 2021  551'2 @C1U Chart
 Oct/Nov 2021  537'0 @C1Z Chart
 December 2021  537'0 @C1Z Chart
 January 2022  544'2 @C2H Chart
 February 2022  544'2 @C2H Chart
 March 2022  544'2 @C2H Chart
 April 2022  548'4 @C2K Chart
 May 2022  548'4 @C2K Chart
 June 2022  549'4 @C2N Chart
 July 2022  549'4 @C2N Chart

Price as of 06/17/21 12:24PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 21) 636'6 -36'2 6/17/21   12:14 PM CST
  • CORN (Sep 21) 550'2 -38'2 6/17/21   12:14 PM CST
  • CORN (Dec 21) 536'0 -36'4 6/17/21   12:14 PM CST
  • CORN (Mar 22) 543'0 -36'4 6/17/21   12:14 PM CST
  • CORN (May 22) 547'2 -36'2 6/17/21   12:14 PM CST
  • CORN (Jul 22) 548'4 -35'2 6/17/21   12:14 PM CST
  • CORN (Sep 22) 497'6 -24'0 6/17/21   12:03 PM CST
  • SOYBEANS (Jul 21) 1367'4 -81'0 6/17/21   12:14 PM CST
  • SOYBEANS (Aug 21) 1320'4 -81'4 6/17/21   12:14 PM CST
  • SOYBEANS (Sep 21) 1274'6 -82'6 6/17/21   12:14 PM CST
  • SOYBEANS (Nov 21) 1263'4 -79'6 6/17/21   12:14 PM CST
  • SOYBEANS (Jan 22) 1267'6 -78'4 6/17/21   12:14 PM CST
  • WHEAT (Jul 21) 647'4 -15'2 6/17/21   12:14 PM CST
  • WHEAT (Sep 21) 650'0 -15'6 6/17/21   12:14 PM CST
  • WHEAT (Dec 21) 656'4 -15'4 6/17/21   12:14 PM CST
  • LIVE CATTLE (Jun 21) 121.400 - 0.900 6/17/21   12:14 PM CST
  • LIVE CATTLE (Aug 21) 122.875 - 2.050 6/17/21   12:14 PM CST
  • LIVE CATTLE (Oct 21) 128.050 - 1.925 6/17/21   12:14 PM CST
  • LEAN HOGS (Jul 21) 111.000 - 4.500 6/17/21   12:11 PM CST
  • LEAN HOGS (Aug 21) 107.200 - 4.500 6/17/21   12:07 PM CST
  • LEAN HOGS (Oct 21) 87.400 -3.625 6/17/21   12:14 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add http://MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN