Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 61% Dew Pt: 35oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:49 Sunset: 8:32
As reported at Heartland, IN at 2:00 PM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 38°F
Precip: 0%
High: 58°F
Low: 33°F
Precip: 0%
High: 64°F
Low: 38°F
Precip: 70%
High: 77°F
Low: 60°F
Precip: 70%
High: 80°F
Low: 65°F
Precip: 20%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 20, 2024 12:17PM CDT
Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'6 444'4 437'2 437'4 -5'2 437'6s 01:30P Chart for @C4K Options for @C4K
Jul 24 452'2 454'2 448'0 448'4 -4'0 448'4s 01:30P Chart for @C4N Options for @C4N
Sep 24 461'0 462'6 457'6 458'0 -2'6 458'2s 01:30P Chart for @C4U Options for @C4U
Dec 24 474'6 477'0 471'6 472'2 -2'0 472'6s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 486'6 489'2 484'6 485'4 -1'0 486'0s 01:30P Chart for @C5H Options for @C5H
May 25 494'0 496'4 492'6 494'0 0'0 494'4s 01:23P Chart for @C5K Options for @C5K
Jul 25 498'0 501'0 497'0 500'0 1'6 500'4s 01:30P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1166'4 1177'4 1164'0 1165'6 -1'4 1166'0s 01:30P Chart for @S4K Options for @S4K
Jul 24 1181'0 1191'6 1179'2 1181'2 -0'4 1181'4s 01:20P Chart for @S4N Options for @S4N
Aug 24 1182'2 1193'2 1181'0 1184'0 0'2 1184'0s 01:30P Chart for @S4Q Options for @S4Q
Sep 24 1169'4 1179'0 1167'4 1171'6 1'0 1171'6s 01:30P Chart for @S4U Options for @S4U
Nov 24 1173'2 1180'6 1170'2 1174'6 0'4 1174'4s 01:30P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 583'2 598'4 578'6 595'4 9'4 594'4s 01:30P Chart for @W4K Options for @W4K
Jul 24 600'6 617'0 596'2 614'0 10'2 613'0s 01:30P Chart for @W4N Options for @W4N
Sep 24 617'2 634'4 613'0 632'0 11'4 631'2s 01:30P Chart for @W4U Options for @W4U
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.000 183.525 181.350 181.825 - 1.250 182.100s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 176.550 177.675 174.725 175.450 - 1.900 175.250s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 174.700 175.900 173.000 173.525 - 2.125 173.375s 01:05P Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 97.950 98.475 97.275 97.500 -1.225 97.350s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 107.025 108.400 106.800 107.600 - 0.500 107.450s 01:05P Chart for @HE4M Options for @HE4M
Jul 24 109.125 110.325 108.775 110.000 - 0.100 109.850s 01:05P Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours

LIVE TRUCK LINE CAMERA: CLICK HERE

 

 
April 15 April 16 April 17 April 18 April 19
April 22
7:30-12
April 23
7:30-12
April 24
7:30-2
April 25
7:30-11
April 26
7:30-11

 

 
 
 
 
 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  

 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:

Julie: direct 260-774-9616
              cell 260-415-4026

Jackie:  direct 260-774-9667
               cell 605-403-3659

  

BE SAFE OUT THERE!!!

 


Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 April 2024  437'6s @C4K Chart
 May 2024  437'6s @C4K Chart
 June 2024  448'4s @C4N Chart
 July 2024  448'4s @C4N Chart
 Oct 2024  472'6s @C4Z Chart
 Nov 2024  472'6s @C4Z Chart

Price as of 04/24/24 01:52PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (May 24) 437'4 -5'2 4/24/24   1:19 PM CST
  • CORN (Jul 24) 448'4 -4'0 4/24/24   1:19 PM CST
  • CORN (Sep 24) 458'0 -2'6 4/24/24   1:19 PM CST
  • CORN (Dec 24) 472'2 -2'0 4/24/24   1:19 PM CST
  • CORN (Mar 25) 485'4 -1'0 4/24/24   1:19 PM CST
  • CORN (May 25) 494'0 0'0 4/24/24   1:19 PM CST
  • CORN (Jul 25) 500'0 1'6 4/24/24   1:19 PM CST
  • SOYBEANS (May 24) 1165'6 -1'4 4/24/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1181'2 -0'4 4/24/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1184'0 0'2 4/24/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1171'6 1'0 4/24/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1174'6 0'4 4/24/24   1:19 PM CST
  • WHEAT (May 24) 595'4 9'4 4/24/24   1:19 PM CST
  • WHEAT (Jul 24) 614'0 10'2 4/24/24   1:19 PM CST
  • WHEAT (Sep 24) 632'0 11'4 4/24/24   1:19 PM CST
  • LIVE CATTLE (Apr 24) 181.825 - 1.250 4/24/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 175.450 - 1.900 4/24/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 173.525 - 2.125 4/24/24   1:04 PM CST
  • LEAN HOGS (May 24) 97.500 -1.225 4/24/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 107.600 - 0.500 4/24/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 110.000 - 0.100 4/24/24   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add http://MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN