Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT

DTN Market News
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
DTN Early Word Grains 06/17 05:59
DTN Midday Grain Comments 06/17 10:48
DTN Closing Grain Comments 06/16 14:12
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/16 16:03
DTN Chart Technical Points ...
National Lean Hog Values 05/12

Indexes
Index Last Chg
NYSE Composite 0 06/17/2021   1:06 PM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 674'2 633'0 633'0 -40'0
Sep 589'4 548'4 548'4 -40'0
Dec 573'2 532'4 532'4 -40'0
Mar 579'4 539'4 539'4 -40'0
May 581'6 543'4 543'4 -40'0
Jul 584'4 543'6 544'2 -40'0
Sep 520'0 482'6 494'2 -30'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1450'0 1323'4 1325'4 -118'6
Aug 1400'2 1289'0 1291'0 -107'0
Sep 1355'0 1251'0 1252'4 -99'0
Nov 1341'0 1240'4 1247'2 -90'4
Jan 1343'4 1244'6 1253'2 -89'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 667'0 637'2 639'6 -23'6
Sep 670'0 640'2 643'4 -22'6
Dec 676'0 646'6 650'0 -22'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 123.100 120.000 120.850 - 2.200
Aug 125.050 120.950 121.850 - 3.825
Oct 130.000 126.425 127.250 - 3.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 114.300 111.000 111.000 - 4.500
Aug 110.425 107.200 107.200 - 4.500
Oct 90.600 86.525 87.500 -4.100

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN