Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/08 05:49
DTN Midday Grain Comments 12/08 10:53
DTN Closing Grain Comments 12/08 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/08 16:19
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15399 12/08/2022   10:10 AM CST 88
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 633'0 631'4 633'0 1'0
Mar 645'0 642'0 645'0 2'4
May 646'6 644'0 646'4 2'2
Jul 642'4 640'2 642'4 1'6
Sep 608'0 606'0 608'0 1'2
Dec 596'0 594'2 596'0 1'4
Mar 603'0 602'4 603'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1492'6 1483'6 1492'0 5'6
Mar 1497'2 1488'0 1496'4 6'2
May 1502'4 1493'2 1502'2 6'4
Jul 1505'2 1496'0 1505'2 6'4
Aug 1481'0 1475'0 1481'0 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 726'6 721'0 724'2 -2'6
Mar 752'4 746'2 748'6 2'4
May 761'6 756'2 758'6 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 152.550 152.000 152.450 0.500
Feb 154.275 153.375 153.925 0.375
Apr 158.400 157.550 158.050 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 82.100 81.500 81.925 -0.375
Feb 85.900 83.100 84.725 -1.950
Apr 92.275 89.325 90.900 -2.075

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN