Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT

DTN Market News
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 10:56
DTN Closing Grain Comments 08/17 13:42
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/17 16:02
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15734 08/17/2022   11:10 AM CST - 112

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 617'4 614'0 615'2 0'2
Dec 614'6 611'0 612'4 0'4
Mar 622'0 618'4 619'4 0'2
May 625'0 621'6 624'2 2'0
Jul 623'0 620'0 622'0 1'2
Sep 595'0 587'2 589'0 -2'6
Dec 582'4 580'4 580'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1487'6 1473'4 1478'4 3'2
Nov 1397'0 1387'0 1389'0 -1'0
Jan 1403'6 1393'6 1395'4 -1'0
Mar 1406'6 1397'4 1397'6 -2'0
May 1408'4 1401'2 1406'2 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 766'4 758'2 760'6 -2'4
Dec 783'4 775'2 777'6 -2'6
Mar 799'0 791'4 793'6 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 142.000 141.150 141.750 0.450
Oct 146.250 145.175 145.900 0.175
Dec 151.775 150.775 151.600 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 98.450 95.575 98.250 1.475
Dec 88.650 86.700 88.500 0.725
Feb 91.250 89.725 91.200 0.850

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN