Home
Cash Bids
Customer Login
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Contract Options
Accumulator
Spot/Flat/Basis/HTA
Average Price
Market Manager
Premium Plus
Minimum Price
Minimum Price Plus
Discount Schedule
POET Refining
868 E. 800 N
North Manchester, IN
866-612-2532
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff
–
Posted at Monday, August 15, 2022 10:51AM CDT
DTN Market News
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 10:56
DTN Closing Grain Comments 08/17 13:42
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/17 16:02
DTN Chart Technical Points ...
National Lean Hog Values 09/01
Indexes
Index
Last
Chg
NYSE Composite
15734
- 112
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
617'4
614'0
615'2
0'2
Dec
614'6
611'0
612'4
0'4
Mar
622'0
618'4
619'4
0'2
May
625'0
621'6
624'2
2'0
Jul
623'0
620'0
622'0
1'2
Sep
595'0
587'2
589'0
-2'6
Dec
582'4
580'4
580'4
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1487'6
1473'4
1478'4
3'2
Nov
1397'0
1387'0
1389'0
-1'0
Jan
1403'6
1393'6
1395'4
-1'0
Mar
1406'6
1397'4
1397'6
-2'0
May
1408'4
1401'2
1406'2
4'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
766'4
758'2
760'6
-2'4
Dec
783'4
775'2
777'6
-2'6
Mar
799'0
791'4
793'6
-2'2
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
142.000
141.150
141.750
0.450
Oct
146.250
145.175
145.900
0.175
Dec
151.775
150.775
151.600
0.300
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Oct
98.450
95.575
98.250
1.475
Dec
88.650
86.700
88.500
0.725
Feb
91.250
89.725
91.200
0.850
Copyright DTN. All rights reserved.
Disclaimer
.