Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 452'6 450'0 450'2 -3'4
Jul 467'0 462'4 463'6 -3'2
Sep 476'2 472'4 473'2 -3'2
Dec 488'4 484'6 485'2 -3'2
Mar 500'2 497'0 497'4 -2'6
May 508'2 505'0 505'4 -2'4
Jul 513'6 511'2 511'6 -2'0
Sep 493'0 492'0 492'0 -1'4
Dec 496'2 494'4 494'6 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1233'4 1223'0 1223'0 -9'2
Jul 1248'0 1231'2 1238'4 -8'0
Aug 1245'2 1230'6 1237'0 -8'4
Sep 1228'2 1216'4 1222'2 -7'2
Nov 1226'2 1216'2 1220'6 -7'2
Jan 1236'2 1227'0 1231'4 -6'6
Mar 1231'2 1223'6 1228'0 -5'2
May 1232'6 1226'0 1231'0 -4'0
Jul 1237'4 1231'2 1235'2 -5'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 632'6 0'0
Jul 649'2 633'0 634'2 -8'4
Sep 670'0 654'4 655'4 -8'2
Dec 694'6 680'0 681'2 -7'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 675'0 670'0 670'0 -3'6
Jul 668'0 651'4 654'4 -9'4
Sep 680'2 664'0 666'6 -9'4
Dec 700'2 685'0 687'0 -9'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 716'4 0'0
Jul 722'4 711'2 712'2 -6'6
Sep 728'4 717'2 718'4 -6'2
Dec 740'0 729'4 730'4 -6'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3769 3752 3769 - 5
Jul 3876 3804 3827 - 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 43.30 43.30 43.30 -0.55
Jul 44.50 43.79 44.02 -0.48
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 178.075 177.275 177.275 - 0.350
Aug 175.825 175.050 175.050 - 0.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 242.600 241.475 241.475 - 0.675
Aug 254.950 253.425 253.550 - 0.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.350 92.025 92.200 -0.325
Jun 98.175 97.550 97.625 -0.700
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN