Home
Cash Bids
Customer Login
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Contract Options
Accumulator
Spot/Flat/Basis/HTA
Average Price
Market Manager
Premium Plus
Minimum Price
Minimum Price Plus
Discount Schedule
POET Refining
868 E. 800 N
North Manchester, IN
866-612-2532
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
452'6
450'0
450'2
-3'4
Jul
467'0
462'4
463'6
-3'2
Sep
476'2
472'4
473'2
-3'2
Dec
488'4
484'6
485'2
-3'2
Mar
500'2
497'0
497'4
-2'6
May
508'2
505'0
505'4
-2'4
Jul
513'6
511'2
511'6
-2'0
Sep
493'0
492'0
492'0
-1'4
Dec
496'2
494'4
494'6
-2'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1233'4
1223'0
1223'0
-9'2
Jul
1248'0
1231'2
1238'4
-8'0
Aug
1245'2
1230'6
1237'0
-8'4
Sep
1228'2
1216'4
1222'2
-7'2
Nov
1226'2
1216'2
1220'6
-7'2
Jan
1236'2
1227'0
1231'4
-6'6
Mar
1231'2
1223'6
1228'0
-5'2
May
1232'6
1226'0
1231'0
-4'0
Jul
1237'4
1231'2
1235'2
-5'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
632'6
0'0
Jul
649'2
633'0
634'2
-8'4
Sep
670'0
654'4
655'4
-8'2
Dec
694'6
680'0
681'2
-7'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
675'0
670'0
670'0
-3'6
Jul
668'0
651'4
654'4
-9'4
Sep
680'2
664'0
666'6
-9'4
Dec
700'2
685'0
687'0
-9'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
716'4
0'0
Jul
722'4
711'2
712'2
-6'6
Sep
728'4
717'2
718'4
-6'2
Dec
740'0
729'4
730'4
-6'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3769
3752
3769
- 5
Jul
3876
3804
3827
- 5
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
43.30
43.30
43.30
-0.55
Jul
44.50
43.79
44.02
-0.48
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
178.075
177.275
177.275
- 0.350
Aug
175.825
175.050
175.050
- 0.475
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
242.600
241.475
241.475
- 0.675
Aug
254.950
253.425
253.550
- 0.875
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
92.350
92.025
92.200
-0.325
Jun
98.175
97.550
97.625
-0.700
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jun
Jul
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.