Home
Cash Bids
Customer Login
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Contract Options
Accumulator
Spot/Flat/Basis/HTA
Average Price
Market Manager
Premium Plus
Minimum Price
Minimum Price Plus
Discount Schedule
POET Refining
868 E. 800 N
North Manchester, IN
866-612-2532
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 24
@LE4J
182.100
181.900
184.050
181.350
183.850
1.850
183.950
s
1:04P Apr 25
LIVE CATTLE
Jun 24
@LE4M
175.250
175.225
178.300
173.575
177.850
2.550
177.800
s
1:04P Apr 25
LIVE CATTLE
Aug 24
@LE4Q
173.375
173.250
176.475
171.925
175.950
2.675
176.050
s
1:04P Apr 25
LIVE CATTLE
Oct 24
@LE4V
177.650
177.450
180.025
176.175
179.675
2.050
179.700
s
1:04P Apr 25
LIVE CATTLE
Dec 24
@LE4Z
182.550
182.150
184.550
181.125
184.200
1.625
184.175
s
1:04P Apr 25
LIVE CATTLE
Feb 25
@LE5G
186.150
185.875
188.025
184.775
187.725
1.525
187.675
s
1:03P Apr 25
LIVE CATTLE
Apr 25
@LE5J
188.625
188.275
190.450
187.325
190.200
1.450
190.075
s
1:03P Apr 25
LIVE CATTLE
Jun 25
@LE5M
183.475
183.075
185.125
182.500
185.050
1.600
185.075
s
1:00P Apr 25
LIVE CATTLE
Aug 25
@LE5Q
181.300
180.300
182.675
180.300
182.675
1.675
182.975
s
1:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:
CME
Last Trade:
183.850
Change:
1.850
Bid:
182.500
Ask:
184.550
Today's High:
184.050
Today's Low:
181.350
Volume:
811
Open:
181.900
Settle:
183.950
s
Prev:
182.100
Contract High:
Contract Low:
Updated:
Apr-25-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.