Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 21 @LE1Q  120.800  121.150  121.700  120.575  121.150  0.700  121.500s  1:04P Jul 23
LIVE CATTLE  Oct 21 @LE1V  126.675  126.775  127.625  126.375  126.700  0.475  127.150s  1:04P Jul 23
LIVE CATTLE  Dec 21 @LE1Z  131.850  131.900  132.650  131.675  132.025  0.450  132.300s  1:04P Jul 23
LIVE CATTLE  Feb 22 @LE2G  136.725  136.675  137.425  136.525  137.050  0.600  137.325s  1:04P Jul 23
LIVE CATTLE  Apr 22 @LE2J  138.975  139.000  139.475  138.700  139.000  0.425  139.400s  1:04P Jul 23
LIVE CATTLE  Jun 22 @LE2M  133.150  133.125  133.600  133.000  133.375  0.425  133.575s  1:01P Jul 23
LIVE CATTLE  Aug 22 @LE2Q  131.975  131.825  132.225  131.650  131.950  0.175  132.150s  1:03P Jul 23
LIVE CATTLE  Oct 22 @LE2V  135.050  135.075  135.150  134.350  134.750  -0.300  134.750s  1:00P Jul 23
LIVE CATTLE  Dec 22 @LE2Z  138.250  138.500  138.500  137.525  137.800  -0.450  137.800s  1:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1Q)
Exchange:  CME
Last Trade:  121.150
Change:  0.700
Bid:  120.650
Ask:  121.750
Today's High:  121.700
Today's Low:  120.575
Volume:  8,259
Open:  121.150
Settle:  121.500s
Prev:  120.800
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@LE1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN