Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 21 @LE1V  126.825  126.700  127.500  126.675  127.100  0.400  127.225s  1:04P Oct 27
LIVE CATTLE  Dec 21 @LE1Z  131.450  131.500  131.925  131.075  131.675  0.125  131.575s  1:04P Oct 27
LIVE CATTLE  Feb 22 @LE2G  136.375  136.250  137.125  136.125  136.875  0.575  136.950s  1:04P Oct 27
LIVE CATTLE  Apr 22 @LE2J  139.100  139.100  139.600  138.800  139.350  0.275  139.375s  1:04P Oct 27
LIVE CATTLE  Jun 22 @LE2M  134.150  134.075  134.475  133.750  134.150  0.025  134.175s  1:04P Oct 27
LIVE CATTLE  Aug 22 @LE2Q  133.050  132.825  133.325  132.650  133.000  -0.025  133.025s  1:04P Oct 27
LIVE CATTLE  Oct 22 @LE2V  136.000  135.775  136.000  135.500  135.650  -0.200  135.800s  1:04P Oct 27
LIVE CATTLE  Dec 22 @LE2Z  139.225  138.800  139.225  138.750  139.000  -0.225  139.000s  1:00P Oct 27
LIVE CATTLE  Feb 23 @LE3G  141.450  141.000  141.175  141.000  141.175  -0.275  141.175s  1:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1V)
Exchange:  CME
Last Trade:  127.100
Change:  0.400
Bid:  127.000
Ask:  127.500
Today's High:  127.500
Today's Low:  126.675
Volume:  650
Open:  126.700
Settle:  127.225s
Prev:  126.825
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@LE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN