Home
Cash Bids
Customer Login
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Contract Options
Accumulator
Spot/Flat/Basis/HTA
Average Price
Market Manager
Premium Plus
Minimum Price
Minimum Price Plus
Discount Schedule
POET Refining
868 E. 800 N
North Manchester, IN
866-612-2532
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Feb 23
@LE3G
156.725
156.725
157.000
156.500
156.850
0.000
156.725
s
1:04P Jan 27
LIVE CATTLE
Apr 23
@LE3J
160.525
160.625
161.025
160.200
160.925
0.300
160.825
s
1:04P Jan 27
LIVE CATTLE
Jun 23
@LE3M
157.375
157.350
157.925
157.025
157.875
0.400
157.775
s
1:04P Jan 27
LIVE CATTLE
Aug 23
@LE3Q
157.550
157.550
157.925
157.275
157.850
0.200
157.750
s
1:04P Jan 27
LIVE CATTLE
Oct 23
@LE3V
162.025
162.000
162.350
161.750
162.300
0.125
162.150
s
1:04P Jan 27
LIVE CATTLE
Dec 23
@LE3Z
165.700
165.500
166.025
165.425
166.025
0.125
165.825
s
1:04P Jan 27
LIVE CATTLE
Feb 24
@LE4G
168.025
168.000
168.200
167.775
168.200
0.025
168.050
s
1:03P Jan 27
LIVE CATTLE
Apr 24
@LE4J
169.675
169.500
169.825
169.350
169.825
0.025
169.700
s
1:03P Jan 27
LIVE CATTLE
Jun 24
@LE4M
164.300
164.300
164.300
164.250
164.250
0.275
164.575
s
1:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3G)
Exchange:
CME
Last Trade:
156.850
Change:
Bid:
156.700
Ask:
156.700
Today's High:
157.000
Today's Low:
156.500
Volume:
12,306
Open:
156.725
Settle:
156.725
s
Prev:
156.725
Contract High:
Contract Low:
Updated:
Jan-27-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
@LE3G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.