Home
Cash Bids
Customer Login
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Contract Options
Accumulator
Spot/Flat/Basis/HTA
Average Price
Market Manager
Premium Plus
Minimum Price
Minimum Price Plus
Discount Schedule
POET Refining
868 E. 800 N
North Manchester, IN
866-612-2532
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
602'2
602'0
614'4
598'2
604'0
1'0
603'2
s
1:19P Apr 26
WHEAT
Jul 24
@W4N
620'4
620'0
633'2
616'2
622'4
1'6
622'2
s
1:19P Apr 26
WHEAT
Sep 24
@W4U
639'2
639'2
652'2
635'2
642'2
2'4
641'6
s
1:19P Apr 26
WHEAT
Dec 24
@W4Z
662'2
661'0
675'4
658'4
665'6
3'4
665'6
s
1:19P Apr 26
WHEAT
Mar 25
@W5H
680'4
679'2
693'4
676'6
684'2
3'6
684'2
s
1:18P Apr 26
WHEAT
May 25
@W5K
688'0
687'2
701'0
685'2
692'6
4'2
692'2
s
1:16P Apr 26
WHEAT
Jul 25
@W5N
682'4
680'0
696'0
679'4
687'4
5'0
687'4
s
1:16P Apr 26
WHEAT
Sep 25
@W5U
687'2
687'2
700'0
685'4
690'0
4'6
692'0
s
1:15P Apr 26
WHEAT
Dec 25
@W5Z
697'6
699'4
705'0
697'6
705'0
3'6
701'4
s
1:15P Apr 26
WHEAT
Mar 26
@W6H
704'6
699'4
3'6
708'4
s
1:15P Apr 26
WHEAT
May 26
@W6K
703'0
3'6
706'6
s
1:15P Apr 26
WHEAT
Jul 26
@W6N
667'2
667'2
667'2
667'2
667'2
6'0
673'2
s
1:15P Apr 26
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
632'0
630'2
655'0
627'4
645'4
14'2
646'2
s
1:19P Apr 26
HARD RED WIN...
Jul 24
@KW4N
640'4
638'4
662'6
636'4
653'6
13'6
654'2
s
1:19P Apr 26
HARD RED WIN...
Sep 24
@KW4U
652'4
651'2
674'4
648'0
666'0
13'6
666'2
s
1:19P Apr 26
HARD RED WIN...
Dec 24
@KW4Z
670'6
669'2
692'6
668'0
683'4
13'6
684'4
s
1:19P Apr 26
HARD RED WIN...
Mar 25
@KW5H
685'2
682'2
706'4
682'2
698'0
13'4
698'6
s
1:19P Apr 26
HARD RED WIN...
May 25
@KW5K
690'2
689'2
710'2
689'2
703'4
13'0
703'2
s
1:15P Apr 26
HARD RED WIN...
Jul 25
@KW5N
676'0
674'6
692'6
674'6
685'6
11'2
687'2
s
1:15P Apr 26
HARD RED WIN...
Sep 25
@KW5U
676'6
677'0
688'0
677'0
687'0
13'0
689'6
s
1:15P Apr 26
HARD RED WIN...
Dec 25
@KW5Z
684'6
689'0
700'6
689'0
700'2
11'4
696'2
s
1:15P Apr 26
HARD RED WIN...
Mar 26
@KW6H
686'2
685'0
12'2
698'4
s
1:15P Apr 26
HARD RED WIN...
May 26
@KW6K
691'6
12'2
704'0
s
1:15P Apr 26
HARD RED WIN...
Jul 26
@KW6N
658'6
650'0
6'2
665'0
s
1:15P Apr 26
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
691'0
690'0
701'4
688'4
698'2
6'2
697'2
s
1:31P Apr 26
HARD RED SPR...
Jul 24
@MW4N
698'2
696'0
708'2
694'6
704'6
5'2
703'4
s
1:31P Apr 26
HARD RED SPR...
Sep 24
@MW4U
704'6
700'6
713'4
700'0
711'2
5'2
710'0
s
1:31P Apr 26
HARD RED SPR...
Dec 24
@MW4Z
717'6
717'0
727'0
713'6
725'6
6'0
723'6
s
1:31P Apr 26
HARD RED SPR...
Mar 25
@MW5H
727'4
728'0
737'0
726'6
733'4
7'2
734'6
s
1:31P Apr 26
HARD RED SPR...
May 25
@MW5K
731'2
725'0
1'4
732'6
s
1:31P Apr 26
HARD RED SPR...
Jul 25
@MW5N
719'0
711'0
0'4
719'4
s
1:31P Apr 26
HARD RED SPR...
Sep 25
@MW5U
691'0
685'4
685'4
685'0
685'0
-0'2
690'6
s
1:31P Apr 26
HARD RED SPR...
Dec 25
@MW5Z
687'0
685'0
685'0
685'0
685'0
-2'0
685'0
s
1:31P Apr 26
HARD RED SPR...
Mar 26
@MW6H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
604'0
Change:
1'0
Bid:
598'6
Ask:
608'4
Today's High:
614'4
Today's Low:
598'2
Volume:
24,101
Open:
602'0
Settle:
603'2
s
Prev:
602'2
Contract High:
Contract Low:
Updated:
Apr-26-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.