Home
Cash Bids
Customer Login
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Contract Options
Accumulator
Spot/Flat/Basis/HTA
Average Price
Market Manager
Premium Plus
Minimum Price
Minimum Price Plus
Discount Schedule
POET Refining
868 E. 800 N
North Manchester, IN
866-612-2532
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Sep 24
@C4U
390'0
389'6
395'2
383'0
383'0
-6'2
383'6
s
1:15P Sep 06
CORN
Dec 24
@C4Z
410'6
410'0
416'0
405'4
406'2
-4'4
406'2
s
1:19P Sep 06
CORN
Mar 25
@C5H
429'2
428'2
433'6
423'6
424'2
-4'6
424'4
s
1:19P Sep 06
CORN
May 25
@C5K
439'6
439'0
444'0
434'6
435'2
-4'2
435'4
s
1:19P Sep 06
CORN
Jul 25
@C5N
446'2
445'0
450'2
441'6
442'2
-4'0
442'2
s
1:19P Sep 06
CORN
Sep 25
@C5U
442'2
442'2
445'2
438'2
438'4
-3'2
439'0
s
1:19P Sep 06
CORN
Dec 25
@C5Z
447'2
446'2
449'6
444'0
444'2
-2'4
444'6
s
1:19P Sep 06
CORN
Mar 26
@C6H
458'0
456'6
460'2
454'4
454'4
-2'6
455'2
s
1:15P Sep 06
CORN
May 26
@C6K
464'2
463'4
465'0
463'4
465'0
-3'0
461'2
s
1:15P Sep 06
CORN
Jul 26
@C6N
468'0
467'2
469'6
464'4
464'4
-3'0
465'0
s
1:15P Sep 06
CORN
Sep 26
@C6U
451'6
451'2
-2'4
449'2
s
1:15P Sep 06
CORN
Dec 26
@C6Z
452'6
452'0
455'6
450'0
450'0
-2'2
450'4
s
1:18P Sep 06
CORN
Jul 27
@C7N
469'4
470'0
470'0
470'0
470'0
-2'2
467'2
s
1:15P Sep 06
CORN
Dec 27
@C7Z
449'0
446'6
450'0
446'0
449'2
-4'0
445'0
s
1:15P Sep 06
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Sep 24
@IC4U
395'0
-7'0
388'0
s
2:18P Sep 06
NATIONAL COR...
Oct 24
@IC4V
400'0
-7'0
393'0
s
2:18P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:
CBOT
Last Trade:
383'0
Change:
-6'2
Bid:
376'0
Ask:
400'0
Today's High:
395'2
Today's Low:
383'0
Volume:
504
Open:
389'6
Settle:
383'6
s
Prev:
390'0
Contract High:
Contract Low:
Updated:
Sep-06-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, September 6, 2024 11:09AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.