Home
Cash Bids
Customer Login
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Contract Options
Accumulator
Spot/Flat/Basis/HTA
Average Price
Market Manager
Premium Plus
Minimum Price
Minimum Price Plus
Discount Schedule
POET Refining
868 E. 800 N
North Manchester, IN
866-612-2532
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
441'0
441'0
442'2
439'2
441'0
0'0
441'0
10:06A Apr 26
CORN
Jul 24
@C4N
452'0
451'6
453'0
450'2
452'4
0'4
452'0
10:06A Apr 26
CORN
Sep 24
@C4U
461'6
461'4
462'4
460'0
461'4
-0'2
461'6
10:06A Apr 26
CORN
Dec 24
@C4Z
476'2
475'4
476'6
474'2
475'6
-0'4
476'2
10:06A Apr 26
CORN
Mar 25
@C5H
489'4
488'6
489'4
487'4
489'0
-0'4
489'4
10:06A Apr 26
CORN
May 25
@C5K
498'6
497'6
498'4
496'4
498'0
-0'6
498'6
10:03A Apr 26
CORN
Jul 25
@C5N
505'4
505'0
505'2
503'0
504'6
-0'6
505'4
10:05A Apr 26
CORN
Sep 25
@C5U
485'6
485'0
485'2
483'6
485'0
-0'6
485'6
9:58A Apr 26
CORN
Dec 25
@C5Z
489'6
489'0
489'4
487'6
489'2
-0'4
489'6
10:01A Apr 26
CORN
Mar 26
@C6H
498'4
497'4
498'0
497'0
497'2
-1'2
498'4
9:04A Apr 26
CORN
May 26
@C6K
503'4
502'2
0'0
503'4
1:15P Apr 25
CORN
Jul 26
@C6N
506'2
503'4
0'0
506'2
1:15P Apr 25
CORN
Sep 26
@C6U
482'0
480'0
0'0
482'0
1:15P Apr 25
CORN
Dec 26
@C6Z
480'4
479'4
479'4
479'4
479'4
-1'0
480'4
7:23P Apr 25
CORN
Jul 27
@C7N
492'2
0'0
492'2
1:15P Apr 25
CORN
Dec 27
@C7Z
478'0
477'4
0'0
478'0
1:15P Apr 25
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Apr 24
@IC4J
438'0
3'0
441'0
s
2:13P Apr 25
NATIONAL COR...
May 24
@IC4K
443'0
3'0
446'0
s
2:13P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
441'2
Change:
0'2
Bid:
441'0
Ask:
441'2
Today's High:
442'2
Today's Low:
439'2
Volume:
168,023
Open:
441'0
Settle:
441'0
Prev:
441'0
Contract High:
Contract Low:
Updated:
Apr-26-2024
10:05:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.