Home
Cash Bids
Customer Login
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Contract Options
Accumulator
Spot/Flat/Basis/HTA
Average Price
Market Manager
Premium Plus
Minimum Price
Minimum Price Plus
Discount Schedule
POET Refining
868 E. 800 N
North Manchester, IN
866-612-2532
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
441'0
441'0
441'6
440'4
441'6
0'6
441'0
7:58P Apr 25
CORN
Jul 24
@C4N
452'0
451'6
452'6
451'4
452'6
0'6
452'0
7:59P Apr 25
CORN
Sep 24
@C4U
461'6
461'4
462'0
461'0
462'0
0'2
461'6
7:47P Apr 25
CORN
Dec 24
@C4Z
476'2
475'4
476'2
475'0
476'0
-0'2
476'2
7:53P Apr 25
CORN
Mar 25
@C5H
489'4
488'6
489'2
488'4
489'2
-0'2
489'4
7:57P Apr 25
CORN
May 25
@C5K
498'6
497'6
498'0
497'4
498'0
-0'6
498'6
7:49P Apr 25
CORN
Jul 25
@C5N
505'4
505'0
505'0
504'0
504'2
-1'2
505'4
7:49P Apr 25
CORN
Sep 25
@C5U
485'6
485'0
485'0
484'6
484'6
-1'0
485'6
7:07P Apr 25
CORN
Dec 25
@C5Z
489'6
489'0
489'2
488'0
488'0
-1'6
489'6
7:34P Apr 25
CORN
Mar 26
@C6H
498'4
497'4
497'4
497'0
497'0
-1'4
498'4
7:34P Apr 25
CORN
May 26
@C6K
503'4
502'2
0'0
503'4
1:15P Apr 25
CORN
Jul 26
@C6N
506'2
503'4
0'0
506'2
1:15P Apr 25
CORN
Sep 26
@C6U
482'0
480'0
0'0
482'0
1:15P Apr 25
CORN
Dec 26
@C6Z
480'4
479'4
479'4
479'4
479'4
-1'0
480'4
7:23P Apr 25
CORN
Jul 27
@C7N
492'2
0'0
492'2
1:15P Apr 25
CORN
Dec 27
@C7Z
478'0
477'4
0'0
478'0
1:15P Apr 25
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Apr 24
@IC4J
438'0
3'0
441'0
s
2:13P Apr 25
NATIONAL COR...
May 24
@IC4K
443'0
3'0
446'0
s
2:13P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
441'6
Change:
0'6
Bid:
441'6
Ask:
442'0
Today's High:
441'6
Today's Low:
440'4
Volume:
145,136
Open:
441'0
Settle:
441'0
Prev:
441'0
Contract High:
Contract Low:
Updated:
Apr-25-2024
7:57:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.