Home
Cash Bids
Customer Login
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Contract Options
Accumulator
Spot/Flat/Basis/HTA
Average Price
Market Manager
Premium Plus
Minimum Price
Minimum Price Plus
Discount Schedule
POET Refining
868 E. 800 N
North Manchester, IN
866-612-2532
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
439'4
440'0
443'6
437'2
443'4
4'0
439'4
1:01P May 01
CORN
Jul 24
@C4N
446'6
446'6
451'0
443'6
450'6
4'0
446'6
1:02P May 01
CORN
Sep 24
@C4U
455'6
455'6
459'4
452'0
459'4
3'6
455'6
1:03P May 01
CORN
Dec 24
@C4Z
469'4
469'2
473'0
466'0
473'0
3'4
469'4
1:03P May 01
CORN
Mar 25
@C5H
483'4
483'0
486'6
479'6
486'4
3'0
483'4
1:02P May 01
CORN
May 25
@C5K
492'4
492'0
495'2
488'4
495'0
2'4
492'4
1:01P May 01
CORN
Jul 25
@C5N
499'0
498'0
501'2
494'6
501'2
2'2
499'0
1:02P May 01
CORN
Sep 25
@C5U
480'6
478'6
482'4
477'2
482'2
1'4
480'6
12:52P May 01
CORN
Dec 25
@C5Z
484'6
483'6
486'6
481'4
486'4
1'6
484'6
1:00P May 01
CORN
Mar 26
@C6H
494'2
494'4
494'4
494'2
494'4
0'2
494'2
11:30A May 01
CORN
May 26
@C6K
500'0
500'2
501'2
500'2
501'2
1'2
500'0
12:39P May 01
CORN
Jul 26
@C6N
503'2
501'6
501'6
501'4
501'4
-1'6
503'2
12:59A May 01
CORN
Sep 26
@C6U
478'6
480'0
0'0
478'6
1:15P Apr 30
CORN
Dec 26
@C6Z
478'0
476'0
476'0
476'0
476'0
-2'0
478'0
11:07A May 01
CORN
Jul 27
@C7N
489'6
0'0
489'6
1:15P Apr 30
CORN
Dec 27
@C7Z
475'4
477'4
0'0
475'4
1:15P Apr 30
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 24
@IC4K
444'0
0'0
444'0
s
2:05P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
443'4
Change:
4'0
Bid:
443'4
Ask:
444'0
Today's High:
443'6
Today's Low:
437'2
Volume:
14,833
Open:
440'0
Settle:
439'4
Prev:
439'4
Contract High:
Contract Low:
Updated:
May-01-2024
1:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.