Home
Cash Bids
Customer Login
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Contract Options
Accumulator
Spot/Flat/Basis/HTA
Average Price
Market Manager
Premium Plus
Minimum Price
Minimum Price Plus
Discount Schedule
POET Refining
868 E. 800 N
North Manchester, IN
866-612-2532
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
439'4
440'0
444'2
437'2
443'0
3'6
443'2
s
1:19P May 01
CORN
Jul 24
@C4N
446'6
446'6
451'4
443'6
450'0
4'0
450'6
s
1:19P May 01
CORN
Sep 24
@C4U
455'6
455'6
460'0
452'0
458'2
3'2
459'0
s
1:19P May 01
CORN
Dec 24
@C4Z
469'4
469'2
473'4
466'0
471'6
3'2
472'6
s
1:19P May 01
CORN
Mar 25
@C5H
483'4
483'0
487'0
479'6
485'4
3'0
486'4
s
1:19P May 01
CORN
May 25
@C5K
492'4
492'0
495'4
488'4
494'4
2'4
495'0
s
1:16P May 01
CORN
Jul 25
@C5N
499'0
498'0
501'6
494'6
500'0
2'2
501'2
s
1:19P May 01
CORN
Sep 25
@C5U
480'6
478'6
482'4
477'2
481'6
2'0
482'6
s
1:19P May 01
CORN
Dec 25
@C5Z
484'6
483'6
487'2
481'4
486'0
1'6
486'4
s
1:15P May 01
CORN
Mar 26
@C6H
494'2
494'4
494'4
494'2
494'4
1'6
496'0
s
1:15P May 01
CORN
May 26
@C6K
500'0
500'2
501'2
500'2
501'2
1'4
501'4
s
1:15P May 01
CORN
Jul 26
@C6N
503'2
501'6
501'6
501'4
501'4
1'6
505'0
s
1:15P May 01
CORN
Sep 26
@C6U
478'6
480'0
0'4
479'2
s
1:15P May 01
CORN
Dec 26
@C6Z
478'0
476'0
476'0
476'0
476'0
0'2
478'2
s
1:15P May 01
CORN
Jul 27
@C7N
489'6
0'2
490'0
s
1:15P May 01
CORN
Dec 27
@C7Z
475'4
477'4
0'2
475'6
s
1:15P May 01
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 24
@IC4K
444'0
4'0
448'0
s
2:02P May 01
NATIONAL COR...
Jun 24
@IC4M
453'0
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
443'0
Change:
3'6
Bid:
437'0
Ask:
443'0
Today's High:
444'2
Today's Low:
437'2
Volume:
3,541
Open:
440'0
Settle:
443'2
s
Prev:
439'4
Contract High:
Contract Low:
Updated:
May-01-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.